CollectAI

close-bse_india_stocks

2023/04/10

TICKER	DESC	DATE	OPEN	HIGH	LOW	CLOSE	VOL	Adj CLOSE	Trend	Predict	Result
3PLAND.BSE	3P Land Holdings Ltd	20230410	21.65	23.15	21.65	23.15	3994	23.15	up	up	correct
500002.BSE	ABB India Limited	20230410	3396.5	3416.5	3370	3399.1	3258	3399.1	up	up	correct
500003.BSE	Aegis Logistics Limited	20230410	395.9	395.9	383.7	386.3	42677	386.3	down	down	correct
500014.BSE	Apple Finance Limited	20230410	5.17	5.17	4.65	4.82	30601	4.82	down	down	correct
500016.BSE	Aruna Hotels Limited	20230410	13.73	13.73	13.1	13.5	6150	13.5	down	up	incorrect
500020.BSE	The Bombay Dyeing and Manufacturing Company Limited	20230410	64.1	71.34	64.1	69.83	369560	69.83	up	up	correct
500023.BSE	Asian Hotels (North) Limited	20230410	151.35	151.35	151.35	151.35	19426	151.35
500028.BSE	ATV Projects India Limited	20230410	8.31	8.32	7.55	7.93	2683	7.93	down	up	incorrect
500029.BSE	Autolite (India) Limited	20230410	15.1	15.1	15.1	15.1	0	15.1
500031.BSE	Bajaj Electricals Limited	20230410	1040.05	1056.3	1040.05	1052.6	2538	1052.6	up	up	correct
500032.BSE	Bajaj Hindusthan Sugar Limited	20230410	13.5	13.75	13.2	13.27	1094073	13.27	down	up	incorrect
500033.BSE	Force Motors Limited	20230410	1286.8	1324.85	1275.05	1305.3	2340	1305.3	up	up	correct
500038.BSE	Balrampur Chini Mills Limited	20230410	418	421	412	412.65	97020	412.65	down	down	correct
500040.BSE	Century Textiles and Industries Limited	20230410	660.55	669	655.65	667.15	8599	667.15	up	up	correct
500041.BSE	Bannari Amman Sugars Limited	20230410	2793.8	2793.8	2782.3	2782.3	2	2782.3	down	down	correct
500042.BSE	BASF India Limited	20230410	2290.4	2380	2290.4	2322.15	1645	2322.15	up	up	correct
500048.BSE	BEML Limited	20230410	1280	1286.95	1261.5	1267.15	2618	1267.15	down	down	correct
500049.BSE	Bharat Electronics Limited	20230410	98.82	100.54	98.75	99.88	944260	99.88	up	down	incorrect
500052.BSE	Bhansali Engineering Polymers Limited	20230410	101.16	105.49	101.16	104.24	50402	104.24	up	up	correct
500058.BSE	Bihar Sponge Iron Limited	20230410	8.74	9.1	8.62	9.05	32310	9.05	up	up	correct
500067.BSE	Blue Star Limited	20230410	1445	1455.3	1389.7	1416.5	8043	1416.5	down	down	correct
500068.BSE	Disa India Limited	20230410	7987	8023.85	7940	7950	86	7950	down	down	correct
500069.BSE	BNK Capital Markets Limited	20230410	220	229.7	220	221.1	487	221.1	up	up	correct
500074.BSE	BPL Limited	20230410	56.49	57	55.5	56.31	1133	56.31	down	up	incorrect
500078.BSE	Oriental Aromatics Limited	20230410	360.5	360.5	341	347.85	1495	347.85	down	down	correct
500083.BSE	Century Extrusions Limited	20230410	9.05	9.36	8.98	9.13	48922	9.13	up	up	correct
500084.BSE	CESC Limited	20230410	69.8	70.35	69.25	69.43	102172	69.43	down	up	incorrect
500085.BSE	Chambal Fertilisers and Chemicals Limited	20230410	273	280.55	273	278.2	51387	278.2	up	up	correct
500087.BSE	Cipla Limited	20230410	895.1	904.05	894.5	901.85	27568	901.85	up	up	correct
500089.BSE	DIC India Limited	20230410	386.7	396.2	384.15	394.55	1383	394.55	up	down	incorrect
500092.BSE	CRISIL Limited	20230410	3350	3417.25	3308.65	3408.65	102029	3408.65	up	up	correct
500093.BSE	CG Power and Industrial Solutions Limited	20230410	290	290.8	287	288.25	51263	288.25	down	up	incorrect
500096.BSE	Dabur India Limited	20230410	527.05	528.15	521.2	522.85	41849	522.85	down	down	correct
500101.BSE	Arvind Limited	20230410	88.36	92.25	88.36	89.93	85202	89.93	up	down	incorrect
500102.BSE	Ballarpur Industries Limited	20230410	0.73	0.73	0.73	0.73	44050	0.73
500103.BSE	Bharat Heavy Electricals Limited	20230410	70.66	72.73	70.66	71.31	1515570	71.31	up	down	incorrect
500104.BSE	Hindustan Petroleum Corporation Limited	20230410	227.95	231	227.15	229.3	77483	229.3	up	up	correct
500106.BSE	IFCI Limited	20230410	10.41	10.56	10.2	10.26	1679411	10.26	down	up	incorrect
500108.BSE	Mahanagar Telephone Nigam Limited	20230410	19.26	19.43	18.63	18.76	201927	18.76	down	up	incorrect
500109.BSE	Mangalore Refinery and Petrochemicals Limited	20230410	54.01	54.44	53.77	54.23	136696	54.23	up	up	correct
500111.BSE	Reliance Capital Limited	20230410	9.22	9.54	9.22	9.52	270551	9.52	up	up	correct
500113.BSE	Steel Authority of India Limited	20230410	82.15	83.2	82.15	82.42	4333586	82.42	up	up	correct
500116.BSE	IDBI Bank Limited	20230410	46.41	47.51	46.04	46.87	263913	46.87	up	up	correct
500117.BSE	DCW Limited	20230410	45.11	45.9	44.89	45.48	76930	45.48	up	up	correct
500119.BSE	Dhampur Sugar Mills Limited	20230410	238.1	240.3	235.65	239.45	58174	234.6369	up	down	incorrect
500120.BSE	Diamines and Chemicals Limited	20230410	410	445	410	444.25	9038	444.25	up	up	correct
500123.BSE	ELANTAS Beck India Limited	20230410	5270	5350.9	5001.4	5125.35	1701	5125.35	down	down	correct
500125.BSE	E.I.D.- Parry (India) Limited	20230410	491.45	497.3	489.8	490.8	17897	486.927	down	down	correct
500128.BSE	Electrosteel Castings Limited	20230410	33.76	34.95	33.76	34.5	60207	34.5	up	up	correct
500133.BSE	ESAB India Limited	20230410	3450	3505.9	3450	3460.15	392	3460.15	up	down	incorrect
500135.BSE	EPL Limited	20230410	162.05	162.2	158.2	159	17931	159	down	down	correct
500142.BSE	FGP Limited	20230410	5.74	5.99	5.74	5.99	2388	5.99	up	up	correct
500144.BSE	Finolex Cables Limited	20230410	879	895	841.9	853.25	49748	853.25	down	down	correct
500148.BSE	Uflex Limited	20230410	370	375.35	366.3	370.9	16976	370.9	up	up	correct
500153.BSE	Ganesh Benzoplast Limited	20230410	164.3	172	164.05	170	29245	170	up	down	incorrect
500160.BSE	GTL Limited	20230410	5.78	5.8	5.33	5.35	183968	5.35	down	up	incorrect
500163.BSE	Godfrey Phillips India Limited	20230410	1761.05	1770.05	1711.1	1716.5	5599	1716.5	down	down	correct
500165.BSE	Kansai Nerolac Paints Limited	20230410	392.75	394.8	385.25	386.85	6601	386.85	down	down	correct
500166.BSE	Goodricke Group Limited	20230410	178.5	178.5	172.05	173.25	734	173.25	down	up	incorrect
500168.BSE	Goodyear India Limited	20230410	1046.05	1076	1046.05	1069.3	565	1069.3	up	up	correct
500170.BSE	GTN Industries Limited	20230410	29.31	29.31	28.61	29.31	8589	29.31
500171.BSE	GHCL Limited	20230410	507	516.95	490.05	503.8	9451	503.8	down	down	correct
500173.BSE	GFL Ltd.	20230410	56.53	56.53	53.5	53.57	1237	53.57	down	down	correct
500183.BSE	HFCL Limited	20230410	62.61	63.12	62.22	62.51	468175	62.51	down	down	correct
500185.BSE	Hindustan Construction Company Limited	20230410	14.66	15.01	14.41	14.5	2661126	14.5	down	down	correct
500186.BSE	Hindustan Oil Exploration Company Limited	20230410	133	133.75	131.7	133.15	12298	133.15	up	up	correct
500187.BSE	HSIL Limited	20230410	360.75	367.85	355.9	357.5	43135	357.5	down	down	correct
500191.BSE	HMT Limited	20230410	27.74	27.8	25.5	27.35	5741	27.35	down	up	incorrect
500192.BSE	Prag Bosimi Synthetics Limited	20230410	2.17	2.17	2.17	2.17	9777	2.17
500206.BSE	Margo Finance Limited	20230410	29.25	31.02	25.65	29.53	2918	29.53	up	up	correct
500210.BSE	Ingersoll-Rand (India) Limited	20230410	2695.75	2710	2611.65	2620.05	1483	2620.05	down	down	correct
500213.BSE	International Travel House Limited	20230410	221.75	236.95	221.75	231.2	5051	231.2	up	up	correct
500214.BSE	Ion Exchange (India) Limited	20230410	3350	3540	3321	3349.4	2907	3349.4	down	down	correct
500220.BSE	Jasch Industries Limited	20230410	165.15	173	161.45	162.6	17412	162.6	down	down	correct
500223.BSE	JCT Limited	20230410	2.31	2.39	2.19	2.2	1460101	2.2	down	down	correct
500227.BSE	Jindal Poly Films Limited	20230410	560.45	578.5	560.45	575.25	41191	575.25	up	up	correct
500228.BSE	JSW Steel Limited	20230410	681.05	693	681.05	688.75	30633	688.75	up	up	correct
500231.BSE	Umang Dairies Limited	20230410	61.78	63.78	59.5	60.46	6667	60.46	down	down	correct
500236.BSE	Kanel Industries Limited	20230410	1.82	1.91	1.82	1.83	1636	1.83	up	up	correct
500239.BSE	K G Denim Limited	20230410	27.5	32.7	27.5	30.3	13574	30.3	up	up	correct
500241.BSE	Kirloskar Brothers Limited	20230410	421	436	414.35	416.65	19477	416.65	down	down	correct
500245.BSE	Kirloskar Ferrous Industries Limited	20230410	458.15	462.6	426.45	428.75	61340	428.75	down	down	correct
500248.BSE	Krishna Filament Industries Limited	20230410	3.15	3.15	3.15	3.15	2	3.15
500249.BSE	KSB Limited	20230410	2278.95	2278.95	2181	2194.7	2670	2194.7	down	up	incorrect
500257.BSE	Lupin Limited	20230410	664.05	666.5	661.65	663.05	8013	663.05	down	down	correct
500264.BSE	Mafatlal Industries Limited	20230410	44.95	45.64	44.05	45.23	6235	45.23	up	up	correct
500265.BSE	Maharashtra Seamless Limited	20230410	376.15	389	376.15	381	10924	381	up	down	incorrect
500266.BSE	Maharashtra Scooters Ltd	20230410	4398.95	4400.05	4360.65	4370.35	21	4370.35	down	down	correct
500267.BSE	Majestic Auto Limited	20230410	144.4	144.8	139	142	1314	142	down	down	correct
500271.BSE	Max Financial Services Limited	20230410	638.4	638.4	620.8	627.6	9159	627.6	down	down	correct
500280.BSE	Century Enka Limited	20230410	363.6	367.6	362.1	365.25	742	365.25	up	down	incorrect
532505.BSE	UCO Bank	20230410	25.41	25.65	24.8	24.88	2025398	24.88	down	down	correct
500284.BSE	Lords Chloro Alkali Limited	20230410	175	177.6	171.9	173.7	24748	173.7	down	up	incorrect
500285.BSE	SpiceJet Limited	20230410	32.7	33.09	31.77	31.92	273453	31.92	down	down	correct
500288.BSE	Morepen Laboratories Limited	20230410	27.15	27.88	26.48	26.81	586537	26.81	down	down	correct
500298.BSE	National Peroxide Limited	20230410	1340	1374.8	1329.2	1354.4	1505	1354.4	up	up	correct
500300.BSE	Grasim Industries Limited	20230410	1670	1713.5	1670	1709.15	22799	1709.15	up	up	correct
500304.BSE	NIIT Limited	20230410	357.4	361.45	352.8	360.35	27992	360.35	up	up	correct
500306.BSE	Jaykay Enterprises Limited	20230410	50.33	50.6	48.06	50.23	20742	50.23	down	down	correct
500307.BSE	Nirlon Limited	20230410	378.7	378.7	369.9	375.7	6893	375.7	down	down	correct
500312.BSE	Oil and Natural Gas Corporation Limited	20230410	150.6	157.5	150.5	157.15	1386573	157.15	up	up	correct
500313.BSE	Oil Country Tubular Limited	20230410	15.5	16.2	15.31	15.65	5722	15.65	up	up	correct
500314.BSE	Oriental Hotels Limited	20230410	79.11	85.25	79.11	82.35	330153	82.35	up	up	correct
500317.BSE	Oswal Agro Mills Limited	20230410	28.25	28.55	28.1	28.12	866	28.12	down	up	incorrect
500319.BSE	Indian Sucrose Limited	20230410	59.2	63.02	59.2	61.92	3646	61.92	up	down	incorrect
500330.BSE	Raymond Limited	20230410	1251.05	1310.05	1242.75	1287.25	27247	1287.25	up	up	correct
500331.BSE	Pidilite Industries Limited	20230410	2318.1	2363	2313.2	2356.35	7607	2356.35	up	up	correct
500333.BSE	Pix Transmissions Limited	20230410	797.05	825	797	812.85	382	812.85	up	up	correct
500335.BSE	Birla Corporation Limited	20230410	926.35	940.9	908.9	915.05	4297	915.05	down	up	incorrect
500336.BSE	Surya Roshni Limited	20230410	713	736	703.25	729.55	22156	729.55	up	up	correct
500338.BSE	Prism Johnson Limited	20230410	113	113.55	110.35	110.8	13525	110.8	down	down	correct
500339.BSE	Rain Industries Limited	20230410	154.8	155.3	153.2	154.8	58945	154.8
500343.BSE	AMJ Land Holdings Limited	20230410	22.66	23.7	22.55	22.61	1842	22.61	down	down	correct
500346.BSE	Punjab Communications Limited	20230410	29.19	29.59	28.11	28.15	2014	28.15	down	down	correct
500354.BSE	Rajshree Sugars and Chemicals Limited	20230410	40.3	42	40.3	41.6	7609	41.6	up	up	correct
500355.BSE	Rallis India Limited	20230410	201	205.8	200.8	203.85	31199	203.85	up	down	incorrect
500356.BSE	Shree Rama Newsprint Limited	20230410	11.85	12.4	11.7	11.83	3896	11.83	down	down	correct
500357.BSE	Rama Paper Mills Limited	20230410	22.57	24.9	22.57	24.9	628	24.9	up	up	correct
500358.BSE	Rama Petrochemicals Limited	20230410	3.61	3.99	3.61	3.99	190	3.99	up	up	correct
500360.BSE	Rapicut Carbides Limited	20230410	45.6	47.74	45.55	46.05	190	46.05	up	up	correct
500365.BSE	Welspun Specialty Solutions Limited	20230410	19.45	19.45	18.46	18.9	75020	18.9	down	down	correct
500366.BSE	Rolta India Limited	20230410	1.93	1.93	1.93	1.93	48540	1.93
500367.BSE	Rubfila International Limited	20230410	67.9	68.5	65.7	66.09	34059	66.09	down	down	correct
500370.BSE	Salora International Limited	20230410	33.24	35	31.3	33.15	1051	33.15	down	down	correct
500380.BSE	JK Lakshmi Cement Limited	20230410	801.95	813.05	785.8	808	5630	808	up	up	correct
500387.BSE	Shree Cement Limited	20230410	26249.85	26470	25938.15	26006.9	469	26006.9	down	down	correct
500390.BSE	Reliance Infrastructure Limited	20230410	152.2	153	146.2	146.75	105220	146.75	down	down	correct
500402.BSE	SPML Infra Limited	20230410	20.25	20.65	19.86	20.65	18247	20.65	up	up	correct
500403.BSE	Sundram Fasteners Limited	20230410	980.05	1002	980.05	997.9	2453	997.9	up	down	incorrect
500404.BSE	Sunflag Iron and Steel Company Limited	20230410	144	149.7	144	147.45	41313	147.45	up	up	correct
500405.BSE	Supreme Petrochem Limited	20230410	394.95	394.95	380.8	387.45	2948	387.45	down	down	correct
500407.BSE	Swaraj Engines Limited	20230410	1625	1638.95	1590.1	1604.15	268	1604.15	down	down	correct
500408.BSE	Tata Elxsi Limited	20230410	6080	6245	6048.35	6197.35	8222	6197.35	up	down	incorrect
500410.BSE	ACC Limited	20230410	1703.05	1750	1703.05	1740.6	25661	1740.6	up	up	correct
500411.BSE	Thermax Limited	20230410	2309.05	2345.95	2309.05	2314.65	2893	2314.65	up	up	correct
500412.BSE	Thirumalai Chemicals Limited	20230410	184.05	188.45	181.35	182.1	21887	182.1	down	down	correct
500414.BSE	Timex Group India Limited	20230410	127	129	124.75	125	18145	125	down	down	correct
500418.BSE	Tokyo Plast International Limited	20230410	96	101.1	96	100	1921	100	up	up	correct
500420.BSE	Torrent Pharmaceuticals Limited	20230410	1595.5	1595.5	1569.65	1576.3	1409	1576.3	down	down	correct
500422.BSE	Transchem Limited	20230410	21.5	21.5	19.55	19.98	3440	19.98	down	down	correct
500425.BSE	Ambuja Cements Limited	20230410	384	389.65	383.25	384.1	125040	384.1	up	up	correct
500426.BSE	UTL Industries Limited	20230410	1.76	1.79	1.76	1.76	28257	1.76
500429.BSE	Uniphos Enterprises Limited	20230410	155	162	151.45	158.6	3518	158.6	up	up	correct
500456.BSE	Pasupati Acrylon Limited	20230410	28.67	29.9	28.65	28.96	6788	28.96	up	down	incorrect
500459.BSE	Procter & Gamble Hygiene and Health Care Limited	20230410	14350	14350	14005	14145.95	88	14145.95	down	down	correct
500460.BSE	Mukand Limited	20230410	147.3	147.3	137.35	138.85	18754	138.85	down	up	incorrect
500463.BSE	AGC Networks Limited	20230410	108	117.35	107.6	112.15	23494	112.15	up	up	correct
500464.BSE	Ucal Fuel Systems Limited	20230410	116.7	117.25	116.35	116.85	385	116.85	up	up	correct
500472.BSE	SKF India Limited	20230410	4385	4385	4274.95	4286.15	476	4286.15	down	up	incorrect
500550.BSE	Siemens Limited	20230410	3331.05	3400	3331.05	3385.3	4053	3385.3	up	up	correct
500620.BSE	The Great Eastern Shipping Company Limited	20230410	640.05	652.35	640.05	644.85	3656	644.85	up	up	correct
500645.BSE	Deepak Fertilisers And Petrochemicals Corporation Limited	20230410	586	600.45	586	592.05	51703	592.05	up	up	correct
500655.BSE	Garware Polyester Limited	20230410	541.1	547.6	530.1	539.2	6284	539.2	down	down	correct
500660.BSE	GlaxoSmithKline Pharmaceuticals Limited	20230410	1301.9	1306.9	1288.25	1291.7	493	1291.7	down	down	correct
500670.BSE	Gujarat Narmada Valley Fertilizers & Chemicals Limited	20230410	532	539	532	534.8	22679	534.8	up	up	correct
500672.BSE	Novartis India Limited	20230410	607.6	610.45	598.95	600.5	553	600.5	down	up	incorrect
500690.BSE	Gujarat State Fertilizers & Chemicals Limited	20230410	123.45	125.15	123.45	124.5	61942	124.5	up	up	correct
500696.BSE	Hindustan Unilever Ltd	20230410	2561	2567.45	2525	2535.1	19142	2535.1	down	down	correct
500730.BSE	NOCIL Limited	20230410	209.4	213.4	209.4	209.9	11313	209.9	up	up	correct
500777.BSE	Tamilnadu Petroproducts Limited	20230410	77.59	78.65	75.88	76.73	13411	76.73	down	down	correct
500790.BSE	Nestlé India Limited	20230410	19650.05	19713.9	19510.05	19535.4	463	19463.8314	down	down	correct
500800.BSE	Tata Consumer Products Limited	20230410	725.05	730.7	720	720.65	20796	720.65	down	down	correct
500825.BSE	Britannia Industries Limited	20230410	4300	4305.05	4245.6	4265.9	10900	4193.9422	down	down	correct
500830.BSE	Colgate-Palmolive (India) Limited	20230410	1525.05	1546.9	1525.05	1535.6	7382	1535.6	up	up	correct
500875.BSE	ITC Limited	20230410	385.6	389.95	384.85	388.7	2877281	388.7	up	up	correct
500890.BSE	Modi Rubber Limited	20230410	60.8	60.8	60.8	60.8	125	60.8
500940.BSE	Finolex Industries Limited	20230410	170.65	172.75	164.05	165.2	30638	165.2	down	down	correct
501148.BSE	Dalal Street Investments Limited	20230410	257.5	257.5	257.5	257.5	1	257.5
501150.BSE	Centrum Capital Limited	20230410	19.11	19.15	18.3	18.62	45235	18.62	down	down	correct
501242.BSE	TCI Finance Limited	20230410	3.59	3.59	3.55	3.55	1450	3.55	down	up	incorrect
501298.BSE	Industrial & Prudential Investment Company Limited	20230410	1900	1933	1900	1911	135	1911	up	up	correct
501301.BSE	Tata Investment Corporation Limited	20230410	1981.6	1990.6	1928.85	1953.7	8017	1953.7	down	down	correct
501370.BSE	Walchand PeopleFirst Limited	20230410	112.05	128.8	110	124.1	2406	124.1	up	up	correct
501421.BSE	TechNVision Ventures Limited	20230410	175.1	193.45	175.05	175.05	168	175.05	down	down	correct
501423.BSE	Shaily Engineering Plastics Limited	20230410	1135.15	1158.65	1089	1089.65	163	1089.65	down	down	correct
501425.BSE	The Bombay Burmah Trading Corporation Limited	20230410	871	871	853.6	856	2973	856	down	down	correct
501430.BSE	Bombay Cycle & Motor Agency Limited	20230410	715	715	705	705	16	705	down	down	correct
BSOFT.BSE	BSOFT	20230410	264.05	268.3	264.05	266.9	19406	266.9	up	up	correct
501700.BSE	IndiaNivesh Limited	20230410	39.99	40.53	38.29	40.53	11435	40.53	up	up	correct
501831.BSE	Coastal Corporation Limited	20230410	196.45	199.85	191.6	194.75	490	194.75	down	down	correct
502137.BSE	Deccan Cements Limited	20230410	443.15	450.15	438.7	441.1	255	441.1	down	up	incorrect
502168.BSE	NCL Industries Limited	20230410	183.55	187.95	179.3	179.65	4001	179.65	down	down	correct
502175.BSE	Saurashtra Cement Limited	20230410	55.5	55.78	54.11	54.28	16595	54.28	down	down	correct
502180.BSE	Shree Digvijay Cement Company Ltd	20230410	63.5	66.39	63.5	63.88	13728	63.88	up	down	incorrect
502281.BSE	Triveni Glass Limited	20230410	21.5	22.5	21	21.1	11375	21.1	down	up	incorrect
502294.BSE	Nilachal Refractories Limited	20230410	36.95	36.95	34	36.4	471	36.4	down	up	incorrect
502330.BSE	Andhra Paper Limited	20230410	431.35	433.8	421.95	425.15	3141	425.15	down	down	correct
502448.BSE	Rollatainers Limited	20230410	1.06	1.1	1.01	1.05	289244	1.05	down	down	correct
502450.BSE	Seshasayee Paper and Boards Limited	20230410	241.2	251.45	241.2	245.75	3144	245.75	up	up	correct
502820.BSE	DCM Limited	20230410	73.25	74.25	72	73	934	73	down	down	correct
502865.BSE	Forbes & Company Limited	20230410	600	629.9	600	607.8	2008	607.8	up	down	incorrect
502873.BSE	H.P. Cotton Textile Mills Limited	20230410	105	105	90.82	94.93	5430	94.93	down	up	incorrect
502901.BSE	Jamshri Realty Limited	20230410	3895	3895	3895	3895	1	3895
502986.BSE	Vardhman Textiles Limited	20230410	314.95	315.65	304.4	306.85	13913	306.85	down	down	correct
503100.BSE	The Phoenix Mills Limited	20230410	1283.05	1297	1262	1286.1	7337	1286.1	up	up	correct
503101.BSE	Marathon Nextgen Realty Limited	20230410	273	308.5	273	306.5	37048	306.5	up	down	incorrect
503127.BSE	Raja Bahadur International Limited	20230410	3539	3539	3281	3300	17	3300	down	down	correct
503162.BSE	Reliance Chemotex Industries Limited	20230410	189.65	189.65	181.35	184.55	759	184.55	down	down	correct
503229.BSE	Simplex Realty Limited	20230410	72.46	72.46	70	72.22	1019	72.22	down	up	incorrect
503310.BSE	Swan Energy Limited	20230410	219.5	226.3	215	222.7	45476	222.7	up	up	correct
503349.BSE	The Victoria Mills Limited	20230410	2300	2349	2210	2255.5	28	2255.5	down	down	correct
503657.BSE	Veer Energy & Infrastructure Limited	20230410	9.35	9.43	9	9.19	34269	9.19	down	down	correct
503722.BSE	Banswara Syntex Limited	20230410	132.5	137.3	131.5	132.85	3614	132.85	up	up	correct
503804.BSE	Shri Dinesh Mills Limited	20230410	510	529.5	510	529.5	113	529.5	up	down	incorrect
503806.BSE	SRF Limited	20230410	2369.1	2402	2365.3	2392.85	54011	2392.85	up	up	correct
503811.BSE	Siyaram Silk Mills Limited	20230410	442	454.35	440	451.1	43019	451.1	up	up	correct
503816.BSE	Swadeshi Polytex Limited	20230410	36.56	38.38	35.71	38.28	6142	38.28	up	down	incorrect
503960.BSE	Bharat Bijlee Limited	20230410	2625.05	2778	2625.05	2685.2	1432	2685.2	up	up	correct
504028.BSE	GEE Limited	20230410	67.06	69	67	67.19	33454	67.19	up	up	correct
504058.BSE	Indo National Limited	20230410	331.65	339	330.05	331.8	295	331.8	up	up	correct
504067.BSE	Zensar Technologies Limited	20230410	282	290.8	277.7	286.35	56922	286.35	up	up	correct
504076.BSE	Jyoti Limited	20230410	16.45	16.95	16.28	16.9	5161	16.9	up	up	correct
504084.BSE	Kaycee Industries Limited	20230410	6785	7162	6785	7162	9	7162	up	up	correct
504092.BSE	Indokem Limited	20230410	97.5	107.3	97.5	102.75	1753	102.75	up	up	correct
504093.BSE	Panasonic Energy India Co. Ltd	20230410	237.9	237.9	225.3	229.95	4529	229.95	down	down	correct
504112.BSE	Nelco Limited	20230410	560.35	570	551.35	560.35	11057	560.35
504132.BSE	Permanent Magnets Limited	20230410	965	1030	961.05	999.95	31922	999.95	up	up	correct
504176.BSE	High Energy Batteries (India) Limited	20230410	343.95	349.8	330	338.5	6329	338.5	down	up	incorrect
504180.BSE	The Standard Batteries Limited	20230410	26.85	28	25.61	27.38	5270	27.38	up	up	correct
504220.BSE	W.S. Industries (India) Limited	20230410	40.37	40.37	40.37	40.37	10097	40.37
504240.BSE	Delton Cables Limited	20230410	70.6	74	68.65	71.99	6086	71.99	up	up	correct
504258.BSE	Lakshmi Electrical Control Systems Limited	20230410	850	900	836	874.85	9194	874.85	up	down	incorrect
504286.BSE	Delta Manufacturing Limited	20230410	69.95	73.9	67.1	71.55	2407	71.55	up	up	correct
504340.BSE	Confidence Finance and Trading Limited	20230410	7.35	7.35	7.35	7.35	3264	7.35
504351.BSE	Empower India Limited	20230410	0.34	0.34	0.34	0.34	0	0.34
504378.BSE	Nyssa Corporation Limited	20230410	4.1	4.3	4.05	4.25	62520	4.25	up	up	correct
504605.BSE	Uni Abex Alloy Products Limited	20230410	994.4	1025	975	999.05	941	999.05	up	down	incorrect
504614.BSE	Sarda Energy & Minerals Limited	20230410	1098.65	1130.15	1098.65	1117.3	1240	1117.3	up	up	correct
504646.BSE	Bhagwati Autocast Limited	20230410	355.65	355.65	339.5	345.1	1067	345.1	down	down	correct
504697.BSE	Galada Power and Telecommunication Limited	20230410	1.95	2	1.86	1.93	920	1.93	down	down	correct
504786.BSE	Investment & Precision Castings Limited	20230410	300	300	292.1	294.15	4058	294.15	down	down	correct
504810.BSE	Informed Technologies India Limited	20230410	53.65	53.65	48.55	48.55	564	48.55	down	down	correct
504840.BSE	Kaira Can Company Limited	20230410	2548	2548	2300	2379.4	142	2379.4	down	down	correct
504879.BSE	Orient Abrasives Limited	20230410	25.82	25.82	25	25.27	4627	25.27	down	down	correct
504882.BSE	National Standard (india) Ltd	20230410	5275.7	5275.7	5150	5275.7	131	5275.7
504908.BSE	Duncan Engineering Limited	20230410	370.2	374.95	364	370	247	370	down	up	incorrect
504959.BSE	Stovec Industries Limited	20230410	2038	2067.1	2010	2022.5	967	2022.5	down	up	incorrect
504961.BSE	Tayo Rolls Limited	20230410	59.99	60.9	58	60.89	5465	60.89	up	up	correct
504966.BSE	The Tinplate Company of India Limited	20230410	314.6	316.3	313	315.75	2421	315.75	up	up	correct
504973.BSE	Cholamandalam Financial Holdings Limited	20230410	579.9	588.4	574.6	579.55	3962	579.55	down	down	correct
504988.BSE	Welcast Steels Limited	20230410	582.7	582.7	582.7	582.7	31	582.7
505029.BSE	Atlas Cycles (Haryana) Limited	20230410	29	29	29	29	0	29
505036.BSE	Automobile Corporation of Goa Limited	20230410	819.65	840	785	832.1	2544	832.1	up	up	correct
505075.BSE	Setco Automotive Limited	20230410	7.08	7.08	6.93	7.08	172689	7.08
505141.BSE	Scooters India Limited	20230410	28.9	28.9	27.5	28.42	1147	28.42	down	down	correct
505160.BSE	Talbros Automotive Components Limited	20230410	427.95	452.15	427.95	445.7	1719	445.7	up	up	correct
505163.BSE	ZF Steering Gear (India) Limited	20230410	518	529.35	505.65	506.95	5971	506.95	down	down	correct
505192.BSE	SML Isuzu Limited	20230410	879.1	911.05	871.1	877.95	9940	877.95	down	down	correct
505196.BSE	TIL Limited	20230410	142.2	153	142.2	145.3	1851	145.3	up	up	correct
505200.BSE	Eicher Motors Limited	20230410	2963.1	2987.3	2954.7	2970.1	8054	2970.1	up	up	correct
505216.BSE	Alfred Herbert (India) Limited	20230410	680	699	675	699	55	699	up	up	correct
505242.BSE	Dynamatic Technologies Limited	20230410	2891	2947.6	2807.3	2873.45	500	2873.45	down	down	correct
505250.BSE	G. G. Dandekar Machine Works Limited	20230410	48.6	53.74	48.6	52.48	20	52.48	up	up	correct
505255.BSE	GMM Pfaudler Limited	20230410	1490	1493.1	1460.05	1464.05	4005	1464.05	down	down	correct
505302.BSE	Lakshmi Automatic Loom Works Limited	20230410	775	850	775	839.4	448	839.4	up	up	correct
505355.BSE	Nesco Limited	20230410	543.25	546.9	540.6	542.8	1206	542.8	down	down	correct
505358.BSE	Integra Engineering India Limited	20230410	126.3	134.6	126.3	133.9	54050	133.9	up	down	incorrect
505368.BSE	Revathi Equipment Limited	20230410	1267.95	1331.25	1267.95	1321.45	104	1321.45	up	down	incorrect
505509.BSE	Responsive Industries Limited	20230410	130	133.5	129.95	130.55	5177	130.55	up	down	incorrect
505523.BSE	Maharashtra Corporation Limited	20230410	1.32	1.38	1.32	1.37	258338	1.37	up	up	correct
505714.BSE	Gabriel India Limited	20230410	148.95	149	143.9	145.25	28315	145.25	down	down	correct
505533.BSE	Westlife Development Limited	20230410	719.7	729.8	712	724.2	1960	724.2	up	up	correct
505590.BSE	SVP Global Ventures Limited	20230410	10.2	10.45	10.09	10.13	84173	10.13	down	up	incorrect
505650.BSE	Skyline Millars Limited	20230410	11	11.4	10.6	10.79	6927	10.79	down	up	incorrect
505681.BSE	Bimetal Bearings Limited	20230410	392.5	396	375	378.5	985	378.5	down	up	incorrect
505693.BSE	La Tim Metal & Industries Limited	20230410	8.95	9.38	8.17	8.94	232425	8.94	down	down	correct
505700.BSE	Elecon Engineering Company Limited	20230410	398.7	406.45	395.75	399.7	23941	399.7	up	up	correct
505712.BSE	Him Teknoforge Limited	20230410	81.5	81.5	80	80.97	2686	80.97	down	down	correct
505720.BSE	Hercules Hoists Limited	20230410	192.45	199	192.45	198.4	5334	198.4	up	up	correct
505726.BSE	IFB Industries Limited	20230410	760.45	765.3	756.65	758.7	136	758.7	down	up	incorrect
505729.BSE	Singer India Limited	20230410	83.8	84.86	81.01	84.35	672961	84.35	up	up	correct
505737.BSE	International Combustion (India) Limited	20230410	455	455	438.2	452.7	2244	452.7	down	down	correct
505750.BSE	Jost's Engineering Company Limited	20230410	675	699.85	660	691.15	2400	691.15	up	up	correct
505790.BSE	Schaeffler India Limited	20230410	3044.9	3121.05	2982.8	3092.5	6770	3068.5	up	down	incorrect
505800.BSE	Rane Holdings Limited	20230410	880.35	880.35	875.1	875.25	18	875.25	down	down	correct
505827.BSE	SNL Bearings Limited	20230410	264	266	263	265.65	846	265.65	up	up	correct
505840.BSE	Jaipan Industries Limited	20230410	28.5	31.46	28.5	30.06	2937	30.06	up	up	correct
505850.BSE	Mangal Credit & Fincorp Ltd	20230410	110.65	116.95	110.65	116.35	41745	116.35	up	up	correct
505854.BSE	TRF Limited	20230410	158.4	163.65	158.4	161.6	422	161.6	up	up	correct
505872.BSE	WPIL Limited	20230410	2614.6	2614.6	2560.05	2604.15	37171	2604.15	down	down	correct
505890.BSE	Kennametal India Limited	20230410	2133.1	2179.45	2133.1	2145.35	285	2145.35	up	down	incorrect
505893.BSE	Hindustan Hardy Limited	20230410	259.9	264.4	252.4	264.4	835	264.4	up	up	correct
505978.BSE	Triton Valves Limited	20230410	1525	1551	1480	1499.6	490	1499.6	down	up	incorrect
506022.BSE	Prakash Industries Limited	20230410	52.46	53.35	52.01	52.36	17516	52.36	down	down	correct
506074.BSE	Arshiya Limited	20230410	5.88	5.88	5.85	5.88	126860	5.88
506076.BSE	Grindwell Norton Limited	20230410	1852	1852	1814.25	1828.5	1985	1828.5	down	down	correct
506105.BSE	Stanrose Mafatlal Investments and Finance Limited	20230410	77.5	79	76.2	76.25	1405	76.25	down	down	correct
506109.BSE	Genesys International Corporation Limited	20230410	341.7	341.7	327.75	333.8	325	333.8	down	down	correct
506146.BSE	Visagar Polytex Limited	20230410	0.93	1.04	0.88	0.98	1152285	0.98	up	down	incorrect
506184.BSE	Kanani Industries Limited	20230410	8.14	8.31	7.33	7.35	43258	7.35	down	down	correct
506194.BSE	Arihant Superstructures Limited	20230410	222.7	223	217.5	221.5	62313	221.5	down	down	correct
506197.BSE	Bliss GVS Pharma Limited	20230410	74.47	74.6	73.65	73.95	8285	73.95	down	down	correct
506222.BSE	INEOS Styrolution India Limited	20230410	789.95	789.95	765	773.9	2295	773.9	down	down	correct
506235.BSE	Alembic Limited	20230410	61.22	61.67	60.25	60.44	6141	60.44	down	down	correct
506248.BSE	Amines & Plasticizers Limited	20230410	82	82	76.1	76.78	17327	76.78	down	down	correct
506260.BSE	Anuh Pharma Limited	20230410	86.5	87.43	84	84.95	13085	84.95	down	down	correct
506261.BSE	Modison Metals Limited	20230410	63	63	56	57.11	27947	57.11	down	up	incorrect
506285.BSE	Bayer CropScience Limited	20230410	4089.2	4133.3	4083.8	4130.95	653	4130.95	up	up	correct
506405.BSE	The Dharamsi Morarji Chemical Co. Ltd	20230410	249.3	249.45	247.25	248.35	731	248.35	down	down	correct
506480.BSE	GOCL Corporation Limited	20230410	302.75	302.75	298.1	299.6	260	299.6	down	down	correct
506520.BSE	Jayshree Chemicals Limited	20230410	6.14	6.15	5.71	5.76	5185	5.76	down	up	incorrect
506522.BSE	J. L. Morison (India) Limited	20230410	1885	1915	1860	1875	166	1875	down	down	correct
506528.BSE	Keltech Energies Limited	20230410	1124.95	1163.2	1101	1145.1	6794	1145.1	up	down	incorrect
506530.BSE	Kemp and Company Limited	20230410	729.95	729.95	672.6	672.75	125	672.75	down	up	incorrect
506532.BSE	Nitta Gelatin India Limited	20230410	920	920	895.1	904.2	12375	904.2	down	down	correct
506590.BSE	Phillips Carbon Black Limited	20230410	114.8	115.35	113.1	113.45	33087	113.45	down	down	correct
506605.BSE	Polychem Limited	20230410	929	929	929	929	1	929
506642.BSE	Sadhana Nitro Chem Limited	20230410	124.95	124.95	121	122.4	23972	122.4	down	up	incorrect
506655.BSE	Sudarshan Chemical Industries Limited	20230410	422.05	426.5	415	418.1	14628	418.1	down	down	correct
506687.BSE	Transpek Industry Limited	20230410	1590	1634.95	1561	1609.3	4396	1609.3	up	up	correct
506690.BSE	Unichem Laboratories Limited	20230410	341.15	374.05	341.15	366.5	105149	366.5	up	up	correct
506734.BSE	Mysore Petro Chemicals Limited	20230410	120	120.8	114	115.55	862	115.55	down	down	correct
506808.BSE	Tuticorin Alkali Chemicals and Fertilizers Limited	20230410	60.99	60.99	55.62	56.59	51981	56.59	down	up	incorrect
506820.BSE	AstraZeneca Pharma India Limited	20230410	3287.3	3315.2	3240.05	3259.85	209	3259.85	down	up	incorrect
506852.BSE	Punjab Alkalies & Chemicals Limited	20230410	78.25	78.85	76.25	78.48	625950	78.48	up	up	correct
506858.BSE	Gujarat Petrosynthese Limited	20230410	30.59	30.59	30.58	30.58	851	30.58	down	up	incorrect
506879.BSE	Gujarat Themis Biosyn Limited	20230410	679.9	700.15	662	677.35	6031	677.35	down	down	correct
506910.BSE	Jaysynth Dyestuff (India) Limited	20230410	56	57.4	53.45	53.58	4828	53.58	down	down	correct
506919.BSE	Makers Laboratories Limited	20230410	103	111.8	101	108.99	2914	108.99	up	down	incorrect
506981.BSE	Blue Chip Tex Industries Limited	20230410	130	131.45	126.35	127.3	132	127.3	down	down	correct
507155.BSE	Jagatjit Industries Limited	20230410	99	99	94	96.01	4837	96.01	down	down	correct
507180.BSE	Kesar Enterprises Limited	20230410	75.2	78	72.15	74.06	5908	74.06	down	up	incorrect
507442.BSE	Dharani Sugars and Chemicals Limited	20230410	9.34	9.34	8.67	8.85	3162	8.85	down	down	correct
507488.BSE	G.M. Breweries Limited	20230410	564.2	567	556.45	560.15	1121	560.15	down	down	correct
507490.BSE	Rana Sugars Limited	20230410	23.01	23.54	22.92	23	72826	23	down	up	incorrect
507498.BSE	Piccadily Sugar & Allied Industries Limited	20230410	17.6	17.6	16.65	17.29	18824	17.29	down	down	correct
507508.BSE	Riga Sugar Company Limited	20230410	5.5	5.95	5.4	5.9	2797	5.9	up	down	incorrect
507514.BSE	Som Distilleries & Breweries Limited	20230410	159	159.7	143.1	147.9	106018	147.204	down	up	incorrect
507526.BSE	Associated Alcohols & Breweries Limited	20230410	367.05	373.95	356.35	362.75	20499	362.75	down	down	correct
507552.BSE	Foods and Inns Limited	20230410	130.15	133.65	126.4	129.65	22802	129.65	down	down	correct
507580.BSE	IVP Limited	20230410	126.9	133	126.15	129.75	8686	129.75	up	up	correct
507598.BSE	Kovilpatti Lakshmi Roller Flour Mills Limited	20230410	103.7	106.38	102.66	104.55	5339	104.55	up	down	incorrect
507621.BSE	Milkfood Limited	20230410	592	639.9	592	608.5	1520	608.5	up	up	correct
507645.BSE	Polson Limited	20230410	9900	9900	9750.05	9750.05	8	9750.05	down	down	correct
507685.BSE	Wipro Limited	20230410	367.75	374.35	367.5	373.25	420691	373.25	up	up	correct
507690.BSE	Orient Beverages Limited	20230410	111	115	109.4	111.2	2344	111.2	up	down	incorrect
507717.BSE	Dhanuka Agritech Limited	20230410	635.8	643.5	630	636.7	445	636.7	up	up	correct
507747.BSE	TTK Healthcare Limited	20230410	1295.95	1295.95	1261.1	1284.25	4607	1284.25	down	down	correct
507753.BSE	TGV SRAAC Limited	20230410	112.79	115.54	112.2	114.49	604070	114.49	up	up	correct
507759.BSE	Lime Chemicals Limited	20230410	23.49	23.49	21.07	22.76	1605	22.76	down	up	incorrect
507779.BSE	Kanpur Plastipack Limited	20230410	87	87	84.21	84.21	84	84.21	down	down	correct
507785.BSE	Tainwala Chemicals and Plastics (India) Limited	20230410	115.4	115.4	111.6	113	1305	113	down	down	correct
507789.BSE	Jagsonpal Pharmaceuticals Limited	20230410	328.55	339.9	328.55	338	1092	338	up	down	incorrect
507813.BSE	National Oxygen Limited	20230410	92	93.51	89.4	90.56	1744	90.56	down	down	correct
507794.BSE	Khaitan Chemicals and Fertilizers Limited	20230410	80	80	74.9	75.39	7802	75.39	down	down	correct
507815.BSE	Gillette India Limited	20230410	4278.4	4359.7	4271.9	4357.1	246	4357.1	up	up	correct
507817.BSE	Wires and Fabriks (S.A.) Limited	20230410	140	147	140	147	60	147	up	up	correct
507828.BSE	Ansal Housing Limited	20230410	4.45	4.53	3.96	4.06	408028	4.06	down	down	correct
507836.BSE	Mac Charles (India) Limited	20230410	351.2	365	351.2	365	44	365	up	up	correct
507864.BSE	Pioneer Investcorp Limited	20230410	31	31	27.89	29.12	24838	29.12	down	up	incorrect
507872.BSE	Ashnoor Textile Mills Limited	20230410	30.65	33	30.4	32.45	583	32.45	up	up	correct
507878.BSE	Unitech Limited	20230410	1.4	1.4	1.35	1.4	1514901	1.4
507880.BSE	VIP Industries Limited	20230410	575	607.5	572.75	601.35	15508	601.35	up	up	correct
507910.BSE	Fiberweb (India) Limited	20230410	33.04	34.7	33	33.84	2250	33.84	up	up	correct
507912.BSE	LKP Finance Limited	20230410	76.6	79.8	76	76.1	1291	76.1	down	down	correct
507944.BSE	Bajaj Steel Industries Limited	20230410	1098.95	1098.95	1049	1061.85	5484	1061.85	down	down	correct
507948.BSE	Key Corp Limited	20230410	48.79	51	48.79	51	513	51	up	up	correct
507960.BSE	Gujarat Hotels Limited	20230410	134	134.4	129.25	134.1	579	134.1	up	up	correct
507970.BSE	Paramount Cosmetics (India) Limited	20230410	34.55	34.55	33.66	34.52	512	34.52	down	down	correct
507981.BSE	Jindal Hotels Limited	20230410	39.7	40.79	38.58	40.19	3628	40.19	up	up	correct
507998.BSE	Simmonds Marshall Limited	20230410	43.73	45.99	42.11	43.19	2221	43.19	down	down	correct
508136.BSE	B & A Limited	20230410	250	250	248	248.45	477	248.45	down	down	correct
508494.BSE	Warren Tea Limited	20230410	50	51.44	50	50.65	377	50.65	up	up	correct
508664.BSE	Best Eastern Hotels Limited	20230410	41.18	45.48	41.18	44.87	326	44.87	up	up	correct
508807.BSE	IST Limited	20230410	443.8	475	430.3	458	1570	458	up	up	correct
508869.BSE	Apollo Hospitals Enterprise Limited	20230410	4219	4241	4185.5	4236.7	13716	4236.7	up	up	correct
508905.BSE	SMIFS Capital Markets Limited	20230410	38.05	43.3	38.05	39	4657	39	up	down	incorrect
508906.BSE	Everest Industries Limited	20230410	762.05	762.5	755.6	761.6	116	761.6	down	down	correct
508918.BSE	Greycells Education Limited	20230410	27.81	27.82	27.8	27.8	357	27.8	down	down	correct
508941.BSE	Panasonic Carbon India Co. Limited	20230410	350	357	345.7	347.5	1823	347.5	down	up	incorrect
508954.BSE	Finkurve Financial Services Limited	20230410	81.98	81.98	70.25	70.6	1202	70.6	down	up	incorrect
508969.BSE	Sulabh Engineers & Services Limited	20230410	3.53	3.87	3.53	3.66	43441	3.66	up	down	incorrect
508989.BSE	Navneet Education Limited	20230410	97.61	102.67	97.61	101.74	23583	101.74	up	down	incorrect
508996.BSE	Satra Properties (India) Limited	20230410	0.77	0.78	0.72	0.77	27972	0.77
509009.BSE	Ausom Enterprise Limited	20230410	58.05	62.8	58.05	60.48	314	60.48	up	up	correct
509040.BSE	Netlink Solutions (India) Limited	20230410	67.9	67.9	58.55	59.05	1097	59.05	down	up	incorrect
509048.BSE	Lancor Holdings Limited	20230410	30	30.57	29.1	29.59	58749	29.59	down	up	incorrect
509053.BSE	Banas Finance Limited	20230410	14.78	14.78	12.05	13.22	132951	13.22	down	down	correct
509073.BSE	Hathway Bhawani Cabletel & Datacom Limited	20230410	17.95	18.2	17.6	17.89	208	17.89	down	up	incorrect
509077.BSE	Pressman Advertising Limited	20230410	73.95	73.95	68.1	70.33	5958	70.33	down	down	correct
509079.BSE	Gufic Biosciences Limited	20230410	191.95	195	189	190.15	9689	190.15	down	down	correct
509152.BSE	GRP Limited	20230410	2675	2675	2675	2675	1	2675
509162.BSE	Indag Rubber Limited	20230410	108.26	124	108.26	118.24	16716	118.24	up	up	correct
509196.BSE	M M Rubber Company Limited	20230410	108.65	108.68	99.5	108.68	9478	108.68	up	down	incorrect
509220.BSE	PTL Enterprises Limited	20230410	31.1	31.72	30.74	31.12	6491	31.12	up	up	correct
509243.BSE	TVS Srichakra Limited	20230410	2726.65	2730.55	2700	2708	189	2708	down	down	correct
509438.BSE	Benares Hotels Limited	20230410	3250	3362.25	3245	3278.45	103	3278.45	up	up	correct
509449.BSE	Bhagawati Oxygen Limited	20230410	48.4	50.2	45.46	49.03	5429	49.03	up	up	correct
509470.BSE	Bombay Oxygen Investments Limited	20230410	10606	10902	10606	10858.55	23	10858.55	up	up	correct
509472.BSE	Cravatex Limited	20230410	320	332	309.95	325.95	884	325.95	up	up	correct
509480.BSE	Berger Paints India Limited	20230410	597	598.85	592.3	595.1	24264	595.1	down	down	correct
509486.BSE	Caprihans India Limited	20230410	110.05	113	106.25	107.85	5610	107.85	down	down	correct
509488.BSE	Graphite India Limited	20230410	270.6	275.55	268.45	273.75	55921	273.75	up	up	correct
509525.BSE	Empire Industries Limited	20230410	663.65	677	654	658.65	1164	658.65	down	down	correct
AMAL.BSE	Amal Ltd	20230410	229.8	244.4	222.15	227.95	14104	227.95	down	up	incorrect
509546.BSE	Graviss Hospitality Limited	20230410	24.94	24.94	23	23.35	3740	23.35	down	down	correct
509557.BSE	Garware Technical Fibres Limited	20230410	2900.05	2931.35	2864.5	2905.8	542	2905.8	up	up	correct
509563.BSE	Garware Marine Industries Limited	20230410	7.28	7.28	7.28	7.28	2212	7.28
509567.BSE	Goa Carbon Limited	20230410	437.1	444.8	436.2	438.2	3817	438.2	up	up	correct
509597.BSE	Hardcastle and Waud Manufacturing Company Limited	20230410	337.9	337.9	319.25	319.4	57	319.4	down	down	correct
509631.BSE	HEG Limited	20230410	978.25	987.6	974.75	982.4	3577	982.4	up	up	correct
509635.BSE	Hindustan Composites Limited	20230410	257	277	253	272.95	602	272.95	up	up	correct
509709.BSE	International Conveyors Limited	20230410	52	54.21	51.1	52.88	11736	52.88	up	up	correct
509715.BSE	Jay Shree Tea & Industries Limited	20230410	81.11	83.48	81.11	82.75	2352	82.75	up	up	correct
509820.BSE	Huhtamaki India Limited	20230410	201.7	204.7	198.8	202.2	5815	200.3771	up	up	correct
509835.BSE	Premier Synthetics Limited	20230410	17.65	18.49	17.55	18.37	355	18.37	up	up	correct
509895.BSE	Hindoostan Mills Limited	20230410	204.95	214.7	200.05	201.25	177	201.25	down	down	correct
509930.BSE	The Supreme Industries Limited	20230410	2610	2610	2552.05	2568.85	2365	2568.85	down	down	correct
509966.BSE	VST Industries Limited	20230410	3263.9	3330	3263.9	3289.4	216	3289.4	up	up	correct
510245.BSE	Swasti Vinayaka Synthetics Limited	20230410	5.13	5.15	5.05	5.15	42082	5.15	up	up	correct
511012.BSE	Yamini Investments Company Limited	20230410	0.67	0.67	0.67	0.67	475893	0.67
511066.BSE	Sakthi Finance Limited	20230410	30.95	31.45	28.9	29.05	2033	29.05	down	up	incorrect
511076.BSE	Sat Industries Limited	20230410	77.9	77.9	64.8	65.54	22687	65.54	down	down	correct
511108.BSE	Shiva Texyarn Limited	20230410	121.3	124.2	119.8	123.2	1802	123.2	up	up	correct
511116.BSE	Quadrant Televentures Limited	20230410	1.12	1.15	1.06	1.11	508799	1.11	down	down	correct
511131.BSE	Kamanwala Housing Construction Limited	20230410	7.8	8.19	7.8	7.99	2030	7.99	up	down	incorrect
511147.BSE	Wall Street Finance Limited	20230410	33.99	34	30.25	31.03	2764	31.03	down	down	correct
511196.BSE	Can Fin Homes Limited	20230410	576.9	583.4	568	582.15	26616	582.15	up	up	correct
511355.BSE	India Cements Capital Limited	20230410	9.1	9.11	8.92	9.11	7148	9.11	up	down	incorrect
511359.BSE	Ad-Manum Finance Limited	20230410	48.71	53.79	48.71	53.79	296	53.79	up	up	correct
511377.BSE	Mehta Integrated Finance Limited	20230410	16.88	16.88	16.88	16.88	60	16.88
511389.BSE	Videocon Industries Limited	20230410	7.25	7.25	7.25	7.25	0	7.25
511391.BSE	Inter Globe Finance Limited	20230410	22	22.3	22	22.3	121	22.3	up	up	correct
511411.BSE	Shristi Infrastructure Development Corporation Limited	20230410	22	22.4	22	22.4	11	22.4	up	down	incorrect
511413.BSE	Crest Ventures Limited	20230410	160.45	161.55	157.75	160.55	958	160.55	up	up	correct
511431.BSE	Vakrangee Limited	20230410	18.8	19.25	16.9	17	15592540	17	down	down	correct
511441.BSE	Gujarat Credit Corporation Limited	20230410	23.15	23.15	23.15	23.15	105	23.15
511451.BSE	Dharani Finance Limited	20230410	7.09	7.09	7.08	7.08	13	7.08	down	up	incorrect
511463.BSE	Alexander Stamps and Coin Limited	20230410	15.8	15.8	14.85	15.53	25322	15.53	down	down	correct
511473.BSE	Indbank Merchant Banking Services Limited	20230410	25.38	25.38	24.5	24.68	6008	24.68	down	down	correct
511501.BSE	Bharat Bhushan Finance & Commodity Brokers Limited	20230410	23.95	25.01	23	24.1	590	24.1	up	up	correct
511505.BSE	Capital Trust Limited	20230410	65	65	60.23	61.13	1536	61.13	down	down	correct
511509.BSE	Vivo Bio Tech Limited	20230410	26.95	26.95	24.4	24.6	20924	24.6	down	down	correct
511523.BSE	Veerhealth Care Limited	20230410	20.75	20.75	20	20.75	1308	20.75
511525.BSE	Pan India Corporation Limited	20230410	1.94	1.94	1.91	1.94	118913	1.94
511533.BSE	Sahara Housingfina Corporation Limited	20230410	46.91	46.91	45.25	45.25	9	45.25	down	down	correct
511543.BSE	GSB Finance Limited	20230410	10.46	10.65	10.46	10.46	2125	10.46
511549.BSE	Morarka Finance Limited	20230410	111.95	111.95	105.15	106.15	485	106.15	down	down	correct
511551.BSE	Monarch Networth Capital Limited	20230410	214.45	214.45	205.05	208.9	52026	208.9	down	down	correct
511557.BSE	Pro Fin Capital Services Ltd	20230410	1.18	1.25	1.05	1.24	1114979	1.24	up	up	correct
511559.BSE	Times Guaranty Limited	20230410	53	54.5	51.85	52.61	1812	52.61	down	up	incorrect
511571.BSE	Som Datt Finance Corporation Limited	20230410	148.15	148.15	139.8	143.25	2907	143.25	down	down	correct
511593.BSE	Libord Finance Limited	20230410	6.36	6.36	6.36	6.36	12431	6.36
511601.BSE	Yash Management & Satellite Ltd	20230410	14.84	15.58	14.84	15.35	3867	15.35	up	up	correct
511605.BSE	Arihant Capital Markets Limited	20230410	38.17	42.56	38.17	41.64	41779	41.64	up	up	correct
511609.BSE	ISL Consulting Limited	20230410	30.4	30.4	28.5	30.3	941	30.3	down	up	incorrect
511611.BSE	DCM Financial Services Limited	20230410	3.95	4.2	3.72	3.99	7719	3.99	up	up	correct
511628.BSE	IM+ Capitals Limited	20230410	439	440	420	424.8	5748	424.8	down	down	correct
511658.BSE	Nettlinx Limited	20230410	189.55	189.55	185	185.45	5820	185.45	down	down	correct
511672.BSE	Scan Steels Limited	20230410	31.5	31.5	30.02	30.59	12071	30.59	down	down	correct
511676.BSE	GIC Housing Finance Limited	20230410	164.65	168.85	163.5	165.3	21013	165.3	up	down	incorrect
511702.BSE	Parsharti Investment Limited	20230410	22.22	22.22	22.22	22.22	1100	22.22
511714.BSE	Nimbus Projects Limited	20230410	38	44.5	38	42.98	3000	42.98	up	up	correct
511724.BSE	Baid Leasing and Finance Co. Ltd	20230410	34	36	33.35	35.22	16734	35.22	up	up	correct
511726.BSE	Vipul Limited	20230410	12.5	12.79	12.5	12.79	2069	12.79	up	up	correct
511728.BSE	K Z Leasing and Finance Limited	20230410	15.41	15.41	14	14	0	14	down	down	correct
511736.BSE	Ushdev International Limited	20230410	1.45	1.45	1.3	1.36	68458	1.36	down	down	correct
511742.BSE	Ugro Capital Limited	20230410	151.75	166.9	151.75	160	12234	160	up	down	incorrect
511754.BSE	Shalibhadra Finance Limited	20230410	140.5	153.35	130	145.25	766	145.25	up	up	correct
511758.BSE	Mansi Finance (Chennai) Limited	20230410	44.3	44.3	44.16	44.16	1001	44.16	down	down	correct
511764.BSE	Upasana Finance Limited	20230410	28.32	31.29	28.32	30.63	1616	30.63	up	down	incorrect
511766.BSE	Muthoot Capital Services Limited	20230410	279.2	284.85	274.95	275.85	566	275.85	down	down	correct
511768.BSE	Master Trust Limited	20230410	124.3	128.95	118.1	124.15	3735	124.15	down	down	correct
512018.BSE	Cni Research Limited	20230410	1.91	2.05	1.75	1.86	196744	1.86	down	down	correct
512020.BSE	Saraswati Commercial (India) Limited	20230410	2750	2750	2420	2546.75	49	2546.75	down	down	correct
512048.BSE	Luharuka Media & Infra Limited	20230410	3.35	3.39	3.3	3.39	205874	3.39	up	up	correct
512068.BSE	Deccan Gold Mines Limited	20230410	51.49	51.49	48	48.16	339774	48.16	down	down	correct
512093.BSE	Cranes Software International Limited	20230410	2.65	2.65	2.54	2.59	19032	2.59	down	down	correct
512175.BSE	Vama Industries Limited	20230410	5.37	5.89	5.11	5.24	50313	5.24	down	down	correct
512179.BSE	Sunteck Realty Limited	20230410	296.05	301.75	293.1	295.2	5829	295.2	down	down	correct
512247.BSE	Ashirwad Capital Limited	20230410	4.29	4.55	4.11	4.42	60009	4.42	up	up	correct
512257.BSE	Swasti Vinayaka Art and Heritage Corporation Limited	20230410	2.65	2.78	2.54	2.59	109026	2.59	down	down	correct
512267.BSE	Media Matrix Worldwide Limited	20230410	12	12.29	11.7	11.83	16100	11.83	down	down	correct
512279.BSE	N2N Technologies Limited	20230410	12.45	12.45	12.45	12.45	0	12.45
512289.BSE	Shirpur Gold Refinery Limited	20230410	5.02	5.02	5.02	5.02	0	5.02
512296.BSE	Bhagyanagar India Limited	20230410	44.26	46.85	44.26	46.65	2816	46.65	up	up	correct
512379.BSE	Cressanda Solutions Limited	20230410	23.95	25.1	23.95	25.05	595182	25.05	up	up	correct
512393.BSE	Shardul Securities Limited	20230410	92	98.5	90	95.4	308	95.4	up	up	correct
512437.BSE	Apollo Finvest (India) Limited	20230410	551.2	569.4	551.2	565.85	129	565.85	up	up	correct
512453.BSE	Shri Jagdamba Polymers Limited	20230410	698	698	612.6	623.6	1801	623.6	down	down	correct
512455.BSE	Lloyds Metals and Energy Limited	20230410	285	287	282.5	283.15	39895	283.15	down	down	correct
512463.BSE	Shree Global Tradefin Limited	20230410	8.29	8.48	7.88	7.88	707248	7.88	down	down	correct
512477.BSE	Betex India Limited	20230410	68.8	72	68.8	72	205	72	up	up	correct
512493.BSE	Garnet International Limited	20230410	60	60	56.75	57.7	2132	57.7	down	down	correct
512499.BSE	Shalimar Productions Limited	20230410	0.53	0.53	0.51	0.52	3538277	0.52	down	down	correct
512519.BSE	Donear Industries Limited	20230410	87.06	91.39	85.9	89.3	10340	89.3	up	down	incorrect
512527.BSE	Super Sales India Limited	20230410	769.95	779	769.95	770.25	211	770.25	up	up	correct
512529.BSE	Sequent Scientific Limited	20230410	73.86	75.19	72.85	72.99	30874	72.99	down	down	correct
512531.BSE	The State Trading Corporation of India Ltd	20230410	73.24	74.2	72.71	72.96	3820	72.96	down	down	correct
512553.BSE	Zenith Exports Limited	20230410	79.11	85.55	79.1	85	906	85	up	up	correct
512573.BSE	Avanti Feeds Limited	20230410	363.25	364.95	357.05	357.85	15267	357.85	down	down	correct
512587.BSE	Zodiac-JRD-MKJ Limited	20230410	31.99	31.99	29.4	30.84	3768	30.84	down	down	correct
512608.BSE	Bhandari Hosiery Exports Limited	20230410	4.81	4.9	4.71	4.76	34863	4.76	down	down	correct
512618.BSE	RLF Limited	20230410	6	6.3	5.7	6.3	4677	6.3	up	up	correct
512626.BSE	Orbit Exports Limited	20230410	123.75	131.6	123.75	126.35	1765	126.35	up	up	correct
512634.BSE	Savera Industries Limited	20230410	60.5	60.5	60.5	60.5	25	60.5
513005.BSE	VBC Ferro Alloys Limited	20230410	43.25	43.25	40	40.25	93	40.25	down	down	correct
513023.BSE	Nava Bharat Ventures Limited	20230410	237	237	229.65	230.55	18239	230.55	down	down	correct
513043.BSE	Remi Edelstahl Tubulars Limited	20230410	36.05	39.99	36	39.99	537	39.99	up	down	incorrect
513059.BSE	G.S. Auto International Limited	20230410	15.01	15.5	15.01	15.24	3356	15.24	up	up	correct
513063.BSE	Trans Freight Containers Limited	20230410	16.41	16.41	16.41	16.41	1	16.41
513097.BSE	Shivalik Bimetal Controls Limited	20230410	517.2	536.25	511.6	514.5	11891	514.5	down	down	correct
513119.BSE	ABC Gas (International) Limited	20230410	27	27.01	25.66	26.8	2563	26.8	down	down	correct
513121.BSE	Oricon Enterprises Limited	20230410	20	20	19.22	19.31	13128	19.31	down	down	correct
513252.BSE	Jay Ushin Limited	20230410	523.1	549.4	523.1	527.95	64	527.95	up	up	correct
513295.BSE	IMEC Services Limited	20230410	2.13	2.13	1.75	1.88	73794	1.88	down	up	incorrect
513349.BSE	Ajmera Realty & Infra India Limited	20230410	295.3	314.35	289.9	313.3	16169	313.3	up	up	correct
513353.BSE	Cochin Minerals and Rutile Limited	20230410	285	286.95	275	276.95	7771	276.95	down	down	correct
513361.BSE	India Steel Works Limited	20230410	1.7	1.78	1.63	1.67	697229	1.67	down	up	incorrect
513369.BSE	Rajkumar Forge Limited	20230410	40	41.88	40	41.01	55	41.01	up	up	correct
513375.BSE	Carborundum Universal Limited	20230410	1009	1009	980.35	983.85	3573	983.85	down	down	correct
513377.BSE	MMTC Limited	20230410	29.3	30.07	29.3	29.9	108820	29.9	up	down	incorrect
514045.BSE	BSL Limited	20230410	166.5	170.9	165	165.15	142	165.15	down	down	correct
513401.BSE	Ashiana Ispat Limited	20230410	34.1	37.7	34.1	35.15	1892	35.15	up	down	incorrect
513418.BSE	Smiths & Founders (India) Limited	20230410	3.55	3.64	3.47	3.64	19953	3.64	up	up	correct
513434.BSE	Tata Metaliks Limited	20230410	747.05	757.8	747.05	752.1	779	752.1	up	up	correct
513456.BSE	Kanishk Steel Industries Limited	20230410	24.65	24.65	22.52	23.78	25946	23.78	down	down	correct
513472.BSE	Simplex Castings Limited	20230410	40.01	42	39.5	41.9	2212	41.9	up	up	correct
513488.BSE	Shree Steel Wire Ropes Limited	20230410	29.82	30.4	28.05	28.99	2781	28.99	down	up	incorrect
513498.BSE	Southern Magnesium and Chemicals Limited	20230410	67.01	70.1	67	70.04	480	70.04	up	up	correct
513509.BSE	Kalyani Forge Limited	20230410	266	267.8	255.1	255.15	32	255.15	down	up	incorrect
513511.BSE	Panchmahal Steel Limited	20230410	141.05	149.9	140.7	146	1121	146	up	down	incorrect
513513.BSE	Aditya Ispat Limited	20230410	7.8	9.99	7.8	9.05	4036	9.05	up	up	correct
513515.BSE	S.R. Industries Limited	20230410	1.71	1.71	1.63	1.63	761	1.63	down	down	correct
513517.BSE	Steelcast Limited	20230410	495	495	473.55	486.7	520	486.7	down	up	incorrect
513519.BSE	Pitti Engineering Limited	20230410	293.95	299.55	285.3	294.25	17400	294.25	up	up	correct
513528.BSE	Glittek Granites Limited	20230410	2.85	2.85	2.85	2.85	1301	2.85
513532.BSE	Pradeep Metals Limited	20230410	176.5	182.1	171.5	173.75	8092	173.75	down	down	correct
513536.BSE	Gujarat Natural Resources Limited	20230410	15.9	16.5	14.75	16.02	68545	16.02	up	up	correct
513548.BSE	Sharda Ispat Limited	20230410	61.5	67.67	61.5	67	81	67	up	up	correct
513554.BSE	Mahamaya Steel Industries Limited	20230410	60.65	61.8	57.55	57.58	4186	57.58	down	down	correct
513642.BSE	Axel Polymers Limited	20230410	43.5	43.5	42	42.33	821	42.33	down	down	correct
513683.BSE	NLC India Limited	20230410	77.5	78.22	76.55	76.65	22783	76.65	down	down	correct
513687.BSE	Spectra Industries Limited	20230410	5.5	5.5	5.5	5.5	1	5.5
513691.BSE	JMT Auto Limited	20230410	1.35	1.35	1.35	1.35	0	1.35
513693.BSE	K I C Metaliks Limited	20230410	41.89	41.89	37.4	38.77	9264	38.77	down	down	correct
513699.BSE	Solid Stone Company Limited	20230410	34.8	38.99	31.95	36.56	108	36.56	up	up	correct
513709.BSE	Shilp Gravures Limited	20230410	92.1	92.2	92	92	320	92	down	down	correct
513713.BSE	White Organic Agro Limited	20230410	8.61	8.73	8.18	8.19	109783	8.19	down	down	correct
514010.BSE	Himachal Fibres Limited	20230410	4.78	4.78	4.16	4.64	4211	4.64	down	up	incorrect
514030.BSE	Deepak Spinners Limited	20230410	242	242	231	234.85	3311	234.85	down	up	incorrect
514034.BSE	JBF Industries Limited	20230410	6.8	6.8	6.8	6.8	1278	6.8
514036.BSE	Loyal Textile Mills Limited	20230410	668	668	610.05	624.6	159	624.6	down	down	correct
514043.BSE	Himatsingka Seide Limited	20230410	77.92	78.87	75.8	76.57	9759	76.57	down	down	correct
514087.BSE	PBM Polytex Limited	20230410	90.98	97.9	85.13	91.38	2507	91.38	up	up	correct
514138.BSE	Suryalata Spinning Mills Limited	20230410	702.7	702.7	635.8	690.8	43658	690.8	down	up	incorrect
514142.BSE	T.T. Limited	20230410	74.55	74.55	74	74.17	202	74.17	down	down	correct
514162.BSE	Welspun India Limited	20230410	72.51	74.85	72.51	74.38	193404	74.38	up	up	correct
514165.BSE	Indian Acrylics Limited	20230410	9.24	9.24	8.9	9.07	34936	9.07	down	down	correct
514171.BSE	Ceeta Industries Ltd	20230410	18.41	18.41	18.41	18.41	100	18.41
514175.BSE	Vardhman Polytex Limited	20230410	27.32	28.55	25.2	28.35	14195	28.35	up	up	correct
514211.BSE	Sumeet Industries Limited	20230410	2.56	2.66	2.55	2.57	28988	2.57	up	up	correct
514215.BSE	Binny Limited	20230410	270	279	262.1	271.9	4151	271.9	up	up	correct
514266.BSE	Zenith Fibres Limited	20230410	69.5	69.95	67.05	69.26	309	69.26	down	down	correct
514272.BSE	Bhilwara Spinners Limited	20230410	38.14	41.5	38.14	39.18	1848	39.18	up	up	correct
514300.BSE	Pioneer Embroideries Limited	20230410	32.9	33.75	32.61	33.24	1270	33.24	up	up	correct
514302.BSE	Vippy Spinpro Limited	20230410	185.1	185.1	170.05	171.55	4555	171.55	down	down	correct
514322.BSE	Kamadgiri Fashion Limited	20230410	66.02	72.8	66.02	72.8	394	72.8	up	up	correct
514330.BSE	One Global Service Provider Limited	20230410	34	34	32	34	175	34
514332.BSE	Neo Infracon Limited	20230410	10.71	10.71	10.1	10.68	930	10.68	down	down	correct
514412.BSE	Sarup Industries Limited	20230410	22.55	22.55	22.55	22.55	0	22.55
514418.BSE	Mangalam Organics Limited	20230410	358	360.75	347.7	355.4	1179	355.4	down	down	correct
514428.BSE	Hindustan Adhesives Limited	20230410	201	220.15	201	209.35	3291	209.35	up	up	correct
514442.BSE	Sri KPR Industries Limited	20230410	19	19	17	18.02	2197	18.02	down	down	correct
514448.BSE	Jyoti Resins and Adhesives Limited	20230410	1293.15	1318	1272.6	1293.35	8875	1293.35	up	up	correct
514450.BSE	Mahalaxmi Rubtech Limited	20230410	299.8	302.45	283.55	287.75	12131	287.75	down	down	correct
514470.BSE	Winsome Textile Industries Limited	20230410	50.5	53	48.01	51.7	9228	51.7	up	up	correct
515030.BSE	Asahi India Glass Limited	20230410	454.05	463.65	454.05	460.1	2765	460.1	up	up	correct
515043.BSE	Saint-Gobain Sekurit India Limited	20230410	87.6	87.6	86	87.14	40052	87.14	down	down	correct
515055.BSE	Anant Raj Limited	20230410	135.95	138.45	133.5	135.35	98678	135.35	down	down	correct
515059.BSE	Madhusudan Industries Limited	20230410	24.5	24.5	20.19	21	1643	21	down	down	correct
515085.BSE	Restile Ceramics Limited	20230410	3.28	3.44	3.28	3.44	7064	3.44	up	up	correct
515127.BSE	Ramasigns Industries Limited	20230410	4.08	4.08	3.55	3.77	1143	3.77	down	up	incorrect
515147.BSE	Haldyn Glass Limited	20230410	65.5	67.95	65.22	67.58	75696	67.58	up	up	correct
516003.BSE	Duroply Industries Limited	20230410	133.9	133.9	128	128.25	2103	128.25	down	down	correct
516016.BSE	Shreyans Industries Limited	20230410	157.05	160	155.4	156.1	1794	156.1	down	down	correct
516020.BSE	Agio Paper & Industries Limited	20230410	3.92	3.92	3.92	3.92	2190	3.92
516022.BSE	Star Paper Mills Limited	20230410	154.1	155.95	152.8	155.55	1594	155.55	up	up	correct
516062.BSE	National Plywood Industries Limited	20230410	4.83	4.83	4.37	4.37	1686	4.37	down	down	correct
516064.BSE	Arrow Greentech Limited	20230410	262.2	266.35	254.8	254.85	5752	254.85	down	down	correct
516072.BSE	Vishnu Chemicals Limited	20230410	292.4	305.35	290.35	305.35	7141	305.35	up	up	correct
516082.BSE	N R Agarwal Industries Limited	20230410	223.95	229.9	218.75	220.2	1058	220.2	down	down	correct
516096.BSE	Sangal Papers Limited	20230410	125.1	137.9	125.1	137.9	230	137.9	up	up	correct
516106.BSE	Shree Karthik Papers Limited	20230410	6.59	7	6.02	6.98	4799	6.98	up	up	correct
516108.BSE	The South India Paper Mills Limited	20230410	112.6	121.5	112.6	117	7198	117	up	up	correct
516110.BSE	Scandent Imaging Limited	20230410	12.14	12.7	12.14	12.45	148173	12.45	up	up	correct
517015.BSE	Vindhya Telelinks Limited	20230410	1790.65	1821	1732.1	1737.2	5767	1737.2	down	down	correct
517035.BSE	Ruttonsha International Rectifier Ltd	20230410	333.95	333.95	305.15	306.3	5144	306.3	down	down	correct
517041.BSE	Ador Welding Limited	20230410	1000.05	1039	979.1	986.7	6737	986.7	down	down	correct
517044.BSE	International Data Management Limited	20230410	16.75	17.09	15.92	15.94	76	15.94	down	down	correct
ACE.BSE	Action Construction Equipment Limited	20230410	420.65	422.95	398.8	405.65	157974	405.65	down	up	incorrect
517059.BSE	Salzer Electronics Limited	20230410	297.8	298.9	290.1	297.75	16239	297.75	down	down	correct
517063.BSE	Jetking Infotrain Limited	20230410	38.4	42.5	38.4	40.53	1978	40.53	up	up	correct
517096.BSE	Aplab Limited	20230410	27.88	29.99	27.88	29.99	251	29.99	up	up	correct
517119.BSE	PCS Technology Limited	20230410	13	13.47	13	13.3	1057	13.3	up	up	correct
517166.BSE	SPEL Semiconductor Limited	20230410	39.81	39.81	39	39.81	37496	39.81
517168.BSE	Subros Limited	20230410	302.95	302.95	299.95	300.4	498	300.4	down	down	correct
517201.BSE	Switching Technologies Gunther Limited	20230410	28	29	27.05	29	97	29	up	up	correct
517206.BSE	Lumax Industries Limited	20230410	1928.85	1980	1913.7	1933.6	765	1933.6	up	up	correct
517236.BSE	Calcom Vision Limited	20230410	133.5	136.4	122.6	129.1	21736	129.1	down	up	incorrect
517238.BSE	Dynavision Limited	20230410	143	143	133	133.05	437	133.05	down	down	correct
517246.BSE	BCC Fuba India Limited	20230410	24.44	24.44	23.98	23.99	2617	23.99	down	down	correct
517258.BSE	Precision Electronics Limited	20230410	32	32	32	32	29	32
517264.BSE	Fine-Line Circuits Limited	20230410	49.9	49.9	45.23	46.75	3612	46.75	down	down	correct
517300.BSE	Gujarat Industries Power Company Limited	20230410	78	78.3	77.2	77.59	12521	77.59	down	down	correct
517330.BSE	CMI Limited	20230410	11.24	11.24	11.04	11.24	14244	11.24
517334.BSE	Motherson Sumi Systems Limited	20230410	67.93	68.5	67.1	67.93	1040540	67.93
517344.BSE	Mindteck (India) Limited	20230410	115.7	115.95	113.5	115.7	801	115.7
517354.BSE	Havells India Limited	20230410	1181.55	1199.5	1163	1173.35	45246	1173.35	down	down	correct
517356.BSE	ACI Infocom Limited	20230410	0.9	0.96	0.9	0.96	755792	0.96	up	up	correct
517370.BSE	Incap Limited	20230410	34.3	34.3	32.76	34.3	273	34.3
517372.BSE	Gujarat Intrux Limited	20230410	147	147	146	147	651	147
517399.BSE	VXL Instruments Limited	20230410	8.57	8.9	8.57	8.9	117	8.9	up	up	correct
517415.BSE	Lee & Nee Softwares (Exports) Ltd	20230410	7.17	7.17	6.49	6.51	47642	6.51	down	down	correct
517417.BSE	Patels Airtemp (India) Limited	20230410	217	217	210.25	216.75	1782	216.75	down	down	correct
517421.BSE	Butterfly Gandhimathi Appliances Limited	20230410	1201.85	1216.3	1200	1211.05	386	1211.05	up	up	correct
517429.BSE	Athena Global Technologies Limited	20230410	48.5	50.87	48.5	50.87	87	50.87	up	up	correct
517437.BSE	Dutron Polymers Limited	20230410	124	124	124	124	11	124
517447.BSE	R S Software (India) Limited	20230410	26.65	27.25	25.4	25.69	5395	25.69	down	up	incorrect
517449.BSE	Magna Electro Castings Limited	20230410	292	298.8	292	298.75	1196	298.75	up	up	correct
517467.BSE	Marsons Limited	20230410	7.35	7.38	7.29	7.34	158911	7.34	down	down	correct
517477.BSE	Elnet Technologies Limited	20230410	171	172.45	164.2	165.1	1094	165.1	down	down	correct
517494.BSE	Accel Limited	20230410	13.2	14.9	12.9	13.65	54775	13.65	up	down	incorrect
517498.BSE	Websol Energy System Limited	20230410	86.2	88.79	81.6	82.91	102491	82.91	down	up	incorrect
517500.BSE	Roto Pumps Limited	20230410	600	600	565	578	7450	578	down	down	correct
517506.BSE	TTK Prestige Limited	20230410	750	750	710	717.9	1551	717.9	down	down	correct
517522.BSE	Rajratan Global Wire Limited	20230410	776.7	795.3	763.7	767.6	5097	767.6	down	down	correct
517536.BSE	Onward Technologies Limited	20230410	308.9	355	306.9	337.1	12748	337.1	up	up	correct
517544.BSE	Centum Electronics Limited	20230410	750.95	779.9	739	747.7	4752	747.7	down	down	correct
517546.BSE	Alfa Transformers Limited	20230410	21.29	21.37	21	21.37	19122	21.37	up	up	correct
517548.BSE	Starlite Components Limited	20230410	2.2	2.2	2.2	2.2	725	2.2
517554.BSE	NHC Foods Limited	20230410	33.8	33.8	31.47	31.65	57894	31.65	down	down	correct
517569.BSE	KEI Industries Limited	20230410	1770	1773.95	1701.6	1709.45	12634	1709.45	down	up	incorrect
517571.BSE	IMP Powers Limited	20230410	3.5	3.57	3.5	3.57	9518	3.57	up	up	correct
518011.BSE	Keerthi Industries Limited	20230410	129.2	140	129.2	140	458	140	up	up	correct
518029.BSE	Gujarat Sidhee Cement Limited	20230410	32.35	33.45	32.35	32.76	7129	32.76	up	up	correct
518075.BSE	Suraj Products Limited	20230410	125.1	125.3	124	124	808	124	down	down	correct
518091.BSE	Anjani Portland Cement Limited	20230410	189.65	189.65	165.65	170.7	5249	170.7	down	down	correct
519003.BSE	Modi Naturals Limited	20230410	250	251	241.05	245.75	15122	245.75	down	up	incorrect
519091.BSE	Tasty Bite Eatables Limited	20230410	9489.95	9490	9016.1	9074.45	276	9074.45	down	down	correct
519097.BSE	Ritesh International Ltd	20230410	46.53	46.53	45	46.53	7046	46.53
519105.BSE	AVT Natural Products Limited	20230410	92.4	92.4	80.8	81.44	11186	81.44	down	down	correct
519126.BSE	Hindustan Foods Limited	20230410	575	593.6	561.45	593.6	8074	593.6	up	up	correct
519152.BSE	Vadilal Enterprises Limited	20230410	3598	3700	3470	3601	55	3601	up	up	correct
519216.BSE	Ajanta Soya Limited	20230410	33.5	33.79	29.6	31.1	265164	31.1	down	down	correct
519230.BSE	Richirich Inventures Limited	20230410	4.06	4.34	3.94	4.34	1002	4.34	up	down	incorrect
519260.BSE	Sanwaria Consumer Limited	20230410	0.52	0.52	0.52	0.52	14322	0.52
519262.BSE	Prima Agro Limited	20230410	22.65	23.68	22.65	22.85	2694	22.85	up	up	correct
519285.BSE	Tarai Foods Limited	20230410	6.95	6.95	6.45	6.51	21628	6.51	down	down	correct
519287.BSE	Modern Dairies Limited	20230410	19.75	19.87	19.3	19.53	11554	19.53	down	down	correct
519295.BSE	Bambino Agro Industries Limited	20230410	315	330	315	318.35	924	318.35	up	up	correct
519307.BSE	Vikas WSP Limited	20230410	1.2	1.2	1.1	1.2	51577	1.2
519359.BSE	Poona Dal and Oil Industries Limited	20230410	50.5	52.5	50.5	52.49	339	52.49	up	down	incorrect
519383.BSE	Anik Industries Limited	20230410	31.13	32	31	31.58	662	31.58	up	down	incorrect
519397.BSE	Sharat Industries Limited	20230410	47.05	47.05	47.05	47.05	109	47.05
519421.BSE	KSE Limited	20230410	1706	1706	1675.05	1676.15	153	1676.15	down	up	incorrect
519455.BSE	Narbada Gems and Jewellery Limited	20230410	51	51.1	46.5	47.54	2577	47.54	down	up	incorrect
519457.BSE	Virat Crane Industries Limited	20230410	29.6	30.5	28.75	29.57	5348	29.57	down	down	correct
519475.BSE	Chordia Food Products Limited	20230410	87.12	92.79	87.11	91.79	210	91.79	up	up	correct
519477.BSE	CIAN Agro Industries & Infrastructure Limited	20230410	41	41	40.7	40.7	139	40.7	down	down	correct
519494.BSE	N.K Industries Limited	20230410	40.45	40.45	40.05	40.05	100	40.05	down	down	correct
519532.BSE	Asian Tea and Exports Ltd	20230410	12.29	12.8	12	12.21	21017	12.21	down	up	incorrect
519552.BSE	Heritage Foods Limited	20230410	173.9	173.9	165	165.3	25651	165.3	down	down	correct
519566.BSE	Simran Farms Limited	20230410	108.47	108.48	103.51	107.93	927	107.93	down	up	incorrect
519600.BSE	CCL Products (India) Limited	20230410	566	568.05	555	561.75	4498	561.75	down	down	correct
519612.BSE	Mahaan Foods Limited	20230410	26.9	27.65	25.25	25.53	1653	25.53	down	down	correct
520021.BSE	Omax Autos Limited	20230410	40.61	40.89	38.56	39.34	22372	39.34	down	down	correct
520051.BSE	Jamna Auto Industries Limited	20230410	99.01	100.7	99.01	100.14	18351	100.14	up	up	correct
520059.BSE	Munjal Auto Industries Limited	20230410	40.94	41.41	40.35	41.34	1929	41.34	up	up	correct
520073.BSE	RACL Geartech Limited	20230410	915	965	915	941.65	6634	941.65	up	down	incorrect
520075.BSE	Samkrg Pistons and Rings Limited	20230410	132.15	137	132.15	134.7	596	134.7	up	up	correct
520111.BSE	Ratnamani Metals & Tubes Limited	20230410	2059.95	2083.6	2032.25	2065	1997	2065	up	up	correct
520113.BSE	Vesuvius India Limited	20230410	1643.75	1708	1643.75	1695.5	298	1695.5	up	up	correct
520119.BSE	Automotive Stampings and Assemblies Limited	20230410	313.1	338.5	312.5	319.35	4617	319.35	up	up	correct
520123.BSE	ABC India Limited	20230410	70.15	71.95	70.15	70.53	1116	70.53	up	up	correct
520127.BSE	Balurghat Technologies Limited	20230410	12.24	12.24	11.3	11.87	5048	11.87	down	down	correct
520141.BSE	Sibar Auto Parts Limited	20230410	7.1	7.28	6.71	7.22	2345	7.22	up	up	correct
521016.BSE	Indo Count Industries Limited	20230410	125.95	132.3	124.55	130.55	41074	130.55	up	down	incorrect
521034.BSE	Soma Textiles & Industries Limited	20230410	29.88	29.88	29.88	29.88	5224	29.88
521054.BSE	Kakatiya Textiles Limited	20230410	27.39	27.39	27.39	27.39	401	27.39
521080.BSE	Pasari Spinning Mills Limited	20230410	6.1	6.59	6.1	6.22	5068	6.22	up	up	correct
521082.BSE	CLC Industries Limited	20230410	1.13	1.13	1.13	1.13	710	1.13
521097.BSE	Amarjothi Spinning Mills Limited	20230410	177.6	181.8	175.9	177.05	987	177.05	down	down	correct
521113.BSE	Suditi Industries Limited	20230410	18.88	18.88	16.64	16.97	350	16.97	down	down	correct
521141.BSE	Aditya Spinners Limited	20230410	19.85	20.5	19.8	20	2120	20	up	up	correct
522001.BSE	Cranex Limited	20230410	38.99	38.99	35.27	36.14	42193	36.14	down	down	correct
521149.BSE	Prime Urban Development India Limited	20230410	5.24	5.25	5	5.25	775	5.25	up	up	correct
521151.BSE	Dhanlaxmi Fabrics Limited	20230410	44.9	47.71	43.17	45.02	17807	45.02	up	up	correct
521163.BSE	Zodiac Clothing Company Limited	20230410	88.4	88.99	87.01	88.2	3261	88.2	down	up	incorrect
521167.BSE	Maxgrow India Limited	20230410	1.22	1.22	1.22	1.22	0	1.22
521206.BSE	Samtex Fashions Limited	20230410	2.08	2.08	1.9	1.92	7359	1.92	down	up	incorrect
521216.BSE	Dhanalaxmi Roto Spinners Limited	20230410	72.1	74.5	72.1	72.25	378	72.25	up	up	correct
521226.BSE	Uniroyal Industries Limited	20230410	13.95	13.95	13	13.75	480	13.75	down	down	correct
521228.BSE	Tatia Global Vennture Limited	20230410	1.05	1.05	1	1.05	222765	1.05
521234.BSE	Sri Nachammai Cotton Mills Limited	20230410	33.2	34.3	30.05	33.38	1594	33.38	up	up	correct
521240.BSE	Sambandam Spinning Mills Limited	20230410	142	142	136	141.9	836	141.9	down	up	incorrect
522004.BSE	Batliboi Limited	20230410	62.29	62.29	58.07	58.82	4658	58.82	down	down	correct
522005.BSE	Austin Engineering Company Limited	20230410	163.9	169	160	165.65	66064	165.65	up	up	correct
522014.BSE	United Drilling Tools Limited	20230410	213.6	227.5	213.6	222.35	848	222.35	up	up	correct
522017.BSE	Fluidomat Limited	20230410	214.5	216.95	206.25	211.9	684	211.9	down	down	correct
522034.BSE	Shanthi Gears Limited	20230410	364	377.65	364	375.5	5513	375.5	up	up	correct
522064.BSE	Honda India Power Products Limited	20230410	2129.2	2184.65	2082	2102.6	2193	2102.6	down	down	correct
522073.BSE	The Hi-Tech Gears Limited	20230410	272	272	254.35	259.4	556	259.4	down	down	correct
522074.BSE	ELGI Equipments Limited	20230410	459.05	478	459.05	464.3	13682	464.3	up	up	correct
522091.BSE	United Van Der Horst Limited	20230410	75.53	85.55	75.53	85.55	422	85.55	up	up	correct
522101.BSE	Kilburn Engineering Limited	20230410	94.2	94.28	91	91.18	20161	91.18	down	down	correct
522105.BSE	Birla Precision Technologies Limited	20230410	35.65	36.5	34.55	34.8	10894	34.8	down	up	incorrect
522108.BSE	Yuken India Limited	20230410	516.45	537.7	516.45	531.2	285	531.2	up	up	correct
522122.BSE	Voith Paper Fabrics India Limited	20230410	1025	1058	981	1043.45	1339	1043.45	up	up	correct
522134.BSE	Artson Engineering Limited	20230410	70.05	72.12	68.55	69.57	20392	69.57	down	down	correct
522152.BSE	Solitaire Machine Tools Limited	20230410	42	43.6	42	42.04	1779	42.04	up	up	correct
522183.BSE	ITL Industries Limited	20230410	177	193.7	177	189.9	6669	189.9	up	up	correct
522195.BSE	Frontier Springs Limited	20230410	434	434	400.2	404.85	3899	404.85	down	down	correct
522205.BSE	Praj Industries Limited	20230410	345.05	348.4	341	342.6	19876	342.6	down	up	incorrect
522207.BSE	Rasandik Engineering Industries India Limited	20230410	67.28	73.25	65.67	67.42	8509	67.42	up	down	incorrect
522209.BSE	Yogi Infra Projects Limited	20230410	3.48	3.48	3.45	3.45	1756	3.45	down	down	correct
522229.BSE	Taneja Aerospace and Aviation Limited	20230410	134.55	134.95	125	129.3	12650	129.3	down	down	correct
522231.BSE	Conart Engineers Limited	20230410	39.99	39.99	38.7	39.24	223	39.24	down	up	incorrect
522241.BSE	M M Forgings Limited	20230410	800.05	840.3	800.05	829.5	383	829.5	up	up	correct
522251.BSE	Cenlub Industries Limited	20230410	260	264	240.1	255.25	50797	255.25	down	down	correct
522257.BSE	Rajoo Engineers Limited	20230410	26.1	26.49	25.56	26.02	7867	26.02	down	down	correct
522267.BSE	Veejay Lakshmi Engineering Works Limited	20230410	35.99	35.99	34.75	34.75	4	34.75	down	down	correct
522275.BSE	GE T&D India Limited	20230410	126.6	129.55	124.9	128.15	9011	128.15	up	up	correct
522281.BSE	Ram Ratna Wires Limited	20230410	198	198.2	186.95	190.85	21398	190.85	down	down	correct
522292.BSE	Chandni Textiles Engineering Industries Limited	20230410	36.2	38.04	36.2	38.01	1068	38.01	up	down	incorrect
522294.BSE	T & I Global Limited	20230410	101	105	99.98	101.44	11095	101.44	up	up	correct
522295.BSE	Control Print Limited	20230410	536.75	558.25	530	531.6	7374	531.6	down	down	correct
523007.BSE	Ansal Buildwell Limited	20230410	74.99	74.99	67.66	71.73	1211	71.73	down	down	correct
523011.BSE	Weizmann Limited	20230410	84.4	86.05	84.1	85.02	210	85.02	up	up	correct
523019.BSE	B.N.Rathi Securities Limited	20230410	36	36.8	35.1	36.43	6514	36.43	up	up	correct
523021.BSE	Rishi Techtex Limited	20230410	19.5	20.25	19.5	19.5	3205	19.5
523023.BSE	Sinclairs Hotels Limited	20230410	101.3	102.6	99.36	100	13990	100	down	down	correct
523025.BSE	Safari Industries (India) Limited	20230410	2100.05	2137.45	2053.05	2107.2	1119	2107.2	up	up	correct
523062.BSE	J.J. Finance Corporation Limited	20230410	12.95	13.59	12.95	13.59	184	13.59	up	up	correct
523100.BSE	Cosmo Ferrites Limited	20230410	215.9	237	215.9	232.05	25296	232.05	up	up	correct
523116.BSE	Sanco Trans Limited	20230410	715	749	715	745.5	7	745.5	up	up	correct
523120.BSE	Ador Multiproducts Limited	20230410	75	75	60	62.93	9387	62.93	down	down	correct
523127.BSE	EIH Associated Hotels Limited	20230410	409.6	440	409.6	433.4	2675	433.4	up	up	correct
523144.BSE	Medi-Caps Limited	20230410	35.12	36.26	34	34.46	13996	34.46	down	down	correct
523160.BSE	Morganite Crucible (India) Limited	20230410	895	905	880	881.95	130	881.95	down	down	correct
523229.BSE	Bharat Seats Limited	20230410	84.24	85.5	84	84.35	11233	84.35	up	up	correct
523232.BSE	Continental Petroleums Limited	20230410	50.31	50.31	50.31	50.31	14558	50.31
523248.BSE	Machino Plastics Limited	20230410	114	114	110	110	400	110	down	down	correct
523260.BSE	Pearl Polymers Limited	20230410	19.75	20.9	19.75	20.18	1405	20.18	up	up	correct
523261.BSE	Venky's (India) Limited	20230410	1532.15	1580	1514.6	1522.7	904	1522.7	down	up	incorrect
523277.BSE	GV Films Limited	20230410	0.44	0.44	0.42	0.44	1384443	0.44
523283.BSE	Superhouse Limited	20230410	243.25	247.85	241.4	241.8	1351	241.8	down	up	incorrect
523289.BSE	Rama Vision Limited	20230410	41.49	41.9	40.25	41.61	5528	41.61	up	up	correct
523301.BSE	TCPL Packaging Limited	20230410	1405.05	1499.95	1405.05	1485.75	2389	1485.75	up	up	correct
523319.BSE	Balmer Lawrie & Co. Ltd	20230410	113.9	114.45	112.8	113.45	9271	113.45	down	up	incorrect
523323.BSE	Kovai Medical Center and Hospital Limited	20230410	1902.05	1905	1890.5	1905	164	1905	up	down	incorrect
523329.BSE	Eldeco Housing and Industries Limited	20230410	580.7	605	580.2	603.05	234	603.05	up	up	correct
523367.BSE	DCM Shriram Limited	20230410	818.95	845.9	809.9	838.1	2809	838.1	up	up	correct
523369.BSE	DCM Shriram Industries Limited	20230410	66.25	67.5	65.47	65.53	13529	65.53	down	down	correct
523371.BSE	Mawana Sugars Limited	20230410	92.51	93.74	90	90.32	14215	90.32	down	down	correct
523384.BSE	Maha Rashtra Apex Corporation Limited	20230410	92	94.86	90	90.56	155	90.56	down	down	correct
523385.BSE	Nilkamal Limited	20230410	1922	1926	1894.6	1895.9	78	1895.9	down	down	correct
523391.BSE	Nahar Poly Films Limited	20230410	244.3	252.75	238.65	239.1	2957	239.1	down	down	correct
523395.BSE	3M India Limited	20230410	23459.95	23459.95	22711.15	22795.7	91	22795.7	down	up	incorrect
523398.BSE	Johnson Controls-Hitachi Air Conditioning India Limited	20230410	1101.1	1127.95	1077.6	1097.75	3471	1097.75	down	up	incorrect
523419.BSE	Tamilnadu Telecommunications Limited	20230410	6.24	6.24	6	6.24	1728	6.24
523445.BSE	Reliance Industrial Infrastructure Limited	20230410	806.5	823.5	803	813.2	12529	813.2	up	down	incorrect
523449.BSE	Sharp India Limited	20230410	52.77	53.9	50.35	53.1	577	53.1	up	up	correct
523465.BSE	Ind Bank Housing Limited	20230410	25.12	25.12	24.95	25.12	739	25.12
523475.BSE	Lotus Chocolate Company Limited	20230410	203.05	206	198	202.65	10280	202.65	down	down	correct
523483.BSE	Pacific Industries Limited	20230410	134.5	138.5	129.95	130.75	6678	130.75	down	up	incorrect
523489.BSE	Chennai Meenakshi Multispeciality Hospital Limited	20230410	19.5	19.7	18.75	19.08	2600	19.08	down	down	correct
523519.BSE	Universal Office Automation Limited	20230410	3.52	3.52	3.52	3.52	1	3.52
523537.BSE	APM Industries Limited	20230410	51	51.1	49	50.52	3488	50.52	down	down	correct
523539.BSE	Precision Wires India Ltd	20230410	69.21	71.11	69.21	69.98	9193	69.98	up	down	incorrect
523550.BSE	Krypton Industries Limited	20230410	20	20	19	19.26	2885	19.26	down	up	incorrect
523558.BSE	Swiss Military Consumer Goods Limited	20230410	16.5	16.5	15.45	15.45	133290	15.45	down	down	correct
523566.BSE	Martin Burn Limited	20230410	40.75	42.4	39	41.99	3151	41.99	up	up	correct
523586.BSE	Indian Toners & Developers Limited	20230410	243	254.4	236.9	248.05	43106	248.05	up	up	correct
523594.BSE	Kunststoffe Industries Limited	20230410	22.01	22.01	21.13	21.2	806	21.2	down	down	correct
523606.BSE	Sika Interplant Systems Limited	20230410	556.25	583.45	549.2	554.8	2269	554.8	down	down	correct
523610.BSE	ITI Limited	20230410	91.33	92.42	90.7	91.6	12416	91.6	up	up	correct
523618.BSE	Dredging Corporation of India Limited	20230410	298.8	300.75	297.7	299.35	875	299.35	up	up	correct
523620.BSE	Phaarmasia Limited	20230410	24	26	24	26	17	26	up	up	correct
523630.BSE	National Fertilizers Limited	20230410	75.75	77.79	75.74	76.04	303803	76.04	up	up	correct
523642.BSE	PI Industries Limited	20230410	3028.85	3073.3	3018.1	3043.1	5850	3043.1	up	up	correct
523648.BSE	Plastiblends India Limited	20230410	163.4	165.5	161.9	162.25	820	162.25	down	down	correct
523650.BSE	Redex Protech Limited	20230410	49.12	53.95	49.12	52.54	3120	52.54	up	up	correct
523660.BSE	The Waterbase Limited	20230410	66.3	67.6	65.76	66.5	3544	66.5	up	up	correct
523672.BSE	Flex Foods Limited	20230410	94.99	94.99	89.25	90.18	4299	90.18	down	down	correct
523696.BSE	Fortis Malar Hospitals Limited	20230410	48.1	50.45	48.1	49	494	49	up	up	correct
523704.BSE	Mastek Limited	20230410	1567.3	1581.8	1563.8	1573.4	1016	1573.4	up	up	correct
523708.BSE	Eimco Elecon (India) Limited	20230410	382	382	364.4	375.15	378	375.15	down	down	correct
523710.BSE	Sayaji Hotels Limited	20230410	319.9	319.95	311	313.8	178	313.8	down	up	incorrect
ACGL.BSE	Automobile Corporation of Goa Limited	20230410	819.65	840	785	832.1	2544	832.1	up	up	correct
523716.BSE	Ashiana Housing Limited	20230410	177	185.7	175.45	177.75	36029	177.75	up	up	correct
523722.BSE	Svam Software Limited	20230410	3.12	3.13	2.94	3.1	5584	3.1	down	down	correct
523732.BSE	Ecoboard Industries Limited	20230410	21.47	22.5	21.25	22.5	5846	22.5	up	up	correct
523736.BSE	Dhunseri Ventures Limited	20230410	248.4	248.4	231	233.6	502	233.6	down	down	correct
523756.BSE	Srei Infrastructure Finance Limited	20230410	2.31	2.31	2.31	2.31	85865	2.31
523792.BSE	Mazda Limited	20230410	632.1	646.5	632.1	633.15	121	633.15	up	up	correct
523796.BSE	Viceroy Hotels Limited	20230410	2.2	2.24	2.1	2.24	2315	2.24	up	up	correct
523828.BSE	Menon Bearings Limited	20230410	104.35	105.49	102.96	103.98	2451	103.98	down	down	correct
523836.BSE	Gujarat Raffia Industries Limited	20230410	25.12	25.7	25.12	25.7	70	25.7	up	down	incorrect
523838.BSE	Simplex Infrastructures Limited	20230410	38.5	40	38	38.95	11634	38.95	up	up	correct
523840.BSE	Innovative Tech Pack Limited	20230410	15.05	15.9	14.55	15.83	774	15.83	up	down	incorrect
523842.BSE	Super Tannery Limited	20230410	6.54	6.95	6.32	6.68	34119	6.68	up	down	incorrect
523850.BSE	Axtel Industries Limited	20230410	250	256	245.25	252.45	3176	252.45	up	up	correct
524013.BSE	Hindustan Fluorocarbons Limited	20230410	9.79	9.79	9.35	9.6	8679	9.6	down	down	correct
524019.BSE	Kingfa Science & Technology (India) Limited	20230410	1333.2	1388.1	1296.05	1360	1631	1360	up	up	correct
524031.BSE	Patidar Buildcon Limited	20230410	9.5	9.5	9.5	9.5	0	9.5
524037.BSE	Rama Phosphates Limited	20230410	229.45	242.3	216.2	230.2	29951	230.2	up	up	correct
524038.BSE	Venlon Enterprises Limited	20230410	3.8	3.9	3.75	3.9	2434	3.9	up	down	incorrect
524051.BSE	Polyplex Corporation Limited	20230410	1263	1277.05	1253	1268.7	4172	1268.7	up	up	correct
524075.BSE	Albert David Limited	20230410	536.55	545.45	535.05	538.8	186	538.8	up	up	correct
524080.BSE	Haryana Leather Chemicals Limited	20230410	38.3	39.9	38.1	39.72	1196	39.72	up	down	incorrect
524091.BSE	Acrysil Limited	20230410	605.55	612.5	588.8	594.25	6832	594.25	down	down	correct
524136.BSE	Pee Cee Cosma Sope Limited	20230410	102	110	102	108.99	390	108.99	up	up	correct
524200.BSE	Vinati Organics Limited	20230410	1850	1882.4	1825.2	1874.7	2699	1874.7	up	up	correct
524202.BSE	Lactose (India) Limited	20230410	41.16	48.72	41.16	44.32	14613	44.32	up	down	incorrect
524212.BSE	Wanbury Limited	20230410	41.84	41.84	39.06	39.44	2376	39.44	down	down	correct
524226.BSE	Gujarat Ambuja Exports Limited	20230410	243.05	254.15	243.05	251.1	49927	251.1	up	up	correct
524230.BSE	Rashtriya Chemicals and Fertilizers Limited	20230410	100.4	102.03	99.4	100.1	159243	100.1	down	down	correct
524280.BSE	Kopran Limited	20230410	124.7	128.45	121.2	125.55	39769	125.55	up	up	correct
524288.BSE	Aimco Pesticides Limited	20230410	123	123	115.2	117.2	2348	117.2	down	down	correct
524314.BSE	Gujarat Terce Laboratories Limited	20230410	18	18	17.8	17.8	100	17.8	down	down	correct
524324.BSE	Seya Industries Limited	20230410	17.55	17.55	17.55	17.55	19769	17.55
524330.BSE	Jayant Agro-Organics Limited	20230410	167.7	167.9	161.55	163.35	1808	163.35	down	up	incorrect
524336.BSE	Shree Hari Chemicals Export Limited	20230410	44.5	46.86	43.46	43.46	309	43.46	down	down	correct
524342.BSE	Indo Borax & Chemicals Limited	20230410	109.85	112.75	108.6	110.9	7962	110.9	up	up	correct
524394.BSE	Vimta Labs Limited	20230410	340.8	340.8	337	337.05	552	337.05	down	down	correct
524400.BSE	Ishita Drugs and Industries Limited	20230410	48.45	49.98	46.32	49.71	320	49.71	up	up	correct
524404.BSE	Marksans Pharma Limited	20230410	72.85	72.85	71.7	72.3	62702	72.3	down	down	correct
524408.BSE	Universal Starch-Chem Allied Limited	20230410	121	125.45	116.25	116.25	262	116.25	down	down	correct
524412.BSE	Aarey Drugs & Pharmaceuticals Limited	20230410	28.02	28.41	27.96	28.36	2902	28.36	up	up	correct
524440.BSE	Camex Limited	20230410	26.95	26.95	25.5	26.78	464	26.78	down	down	correct
524444.BSE	Evexia Lifecare Limited	20230410	1.96	1.96	1.96	1.96	985430	1.96
524470.BSE	Syncom Formulations (India) Limited	20230410	6.56	6.81	6.5	6.57	448028	6.57	up	up	correct
524480.BSE	Riddhi Siddhi Gluco Biols Limited	20230410	335.45	339.95	335.45	339.75	1227	339.75	up	up	correct
524488.BSE	SVC Industries Limited	20230410	2.58	2.58	2.51	2.58	100133	2.58
524506.BSE	Coral Laboratories Limited	20230410	251.5	260.6	242.6	255	243	255	up	up	correct
524516.BSE	Bacil Pharma Limited	20230410	5.11	5.36	5.11	5.36	154	5.36	up	up	correct
524518.BSE	Krebs Biochemicals & Industries Limited	20230410	77.2	86.12	77.2	86.12	61027	86.12	up	up	correct
524520.BSE	KMC Speciality Hospitals (India) Limited	20230410	57.23	59.19	57.23	58.07	39782	58.07	up	up	correct
524522.BSE	Laffans Petrochemicals Limited	20230410	39	39.11	39	39.06	271	39.06	up	up	correct
524542.BSE	The Sukhjit Starch & Chemicals Limited	20230410	391.1	407.1	389.35	396.8	2662	396.8	up	up	correct
524558.BSE	Neuland Laboratories Limited	20230410	2059.3	2179.45	2055	2110.75	8772	2110.75	up	down	incorrect
524564.BSE	Gayatri BioOrganics Limited	20230410	7.45	7.79	7.16	7.67	4658	7.67	up	up	correct
524570.BSE	Poddar Pigments Limited	20230410	271.05	274.05	270.95	271.65	101	271.65	up	up	correct
524582.BSE	Tirupati Starch and Chemicals Limited	20230410	66.66	66.66	66	66.25	239	66.25	down	down	correct
524592.BSE	JD Orgochem Limited	20230410	4.6	4.78	4.6	4.78	700	4.78	up	up	correct
524594.BSE	Ashok Alco-Chem Limited	20230410	89	91.97	87.32	89.3	819	89.3	up	up	correct
524598.BSE	AksharChem (India) Limited	20230410	222	226.05	220.1	225.9	570	225.9	up	up	correct
524606.BSE	Beryl Drugs Limited	20230410	13.88	13.88	12.7	13.85	851	13.85	down	down	correct
524632.BSE	Shukra Pharmaceuticals Limited	20230410	51.61	54.22	50.34	53	1324	53	up	up	correct
524634.BSE	Alufluoride Limited	20230410	315	318.1	307.15	311	4269	311	down	down	correct
524640.BSE	Archit Organosys Limited	20230410	65.55	68.45	65.55	66.32	54510	66.32	up	up	correct
524648.BSE	Indo Amines Limited	20230410	80.8	82.99	80.25	81.45	13345	81.45	up	up	correct
524652.BSE	Ind-Swift Limited	20230410	8.65	9.51	8.65	9.51	8395	9.51	up	up	correct
524661.BSE	Welcure Drugs & Pharmaceuticals Limited	20230410	4.16	4.16	3.91	3.97	26119	3.97	down	down	correct
524663.BSE	Bharat Immunologicals & Biologicals Corporation Limited	20230410	25.25	25.76	25.25	25.76	39550	25.76	up	down	incorrect
524669.BSE	Hester Biosciences Limited	20230410	1762.4	1762.4	1715.65	1728.3	156	1728.3	down	down	correct
524687.BSE	Basant Agro Tech (India) Limited	20230410	17.68	17.98	16.51	16.83	73440	16.83	down	down	correct
524703.BSE	Sandu Pharmaceuticals Limited	20230410	54.1	57.98	54.1	56.37	469	56.37	up	up	correct
524709.BSE	NACL Industries Limited	20230410	85.8	87.39	83.68	84.45	5376	84.45	down	down	correct
524711.BSE	Vista Pharmaceuticals Limited	20230410	9.27	9.72	9.27	9.72	11564	9.72	up	up	correct
524717.BSE	Titan Biotech Limited	20230410	213.1	223	207.6	218.45	9128	218.45	up	up	correct
524731.BSE	Jenburkt Pharmaceuticals Limited	20230410	661	689.9	661	677.15	216	677.15	up	up	correct
524735.BSE	Hikal Limited	20230410	291.4	297.75	290.65	292.1	5152	292.1	up	up	correct
524742.BSE	Caplin Point Laboratories Limited	20230410	615	619	611	614.65	2334	614.65	down	up	incorrect
524748.BSE	Link Pharma Chem Limited	20230410	42.8	42.8	39.04	39.93	2676	39.93	down	down	correct
524768.BSE	Emmessar Biotech & Nutrition Limited	20230410	23.71	26.85	23.71	25.03	2843	25.03	up	up	correct
524774.BSE	NGL Fine-Chem Limited	20230410	1370	1370	1308.6	1359.45	357	1359.45	down	up	incorrect
524790.BSE	Everest Organics Limited	20230410	98.5	100.95	96	96.47	4775	96.47	down	down	correct
524804.BSE	Aurobindo Pharma Limited	20230410	536	542	532.85	540.65	64369	540.65	up	up	correct
524808.BSE	Phyto Chem (India) Limited	20230410	39.45	39.87	38.36	38.87	7059	38.87	down	down	correct
524816.BSE	NATCO Pharma Limited	20230410	578.25	589.9	567.75	584.8	8312	584.8	up	up	correct
524818.BSE	Dynamic Industries Limited	20230410	60.75	62.44	60.7	61	619	61	up	up	correct
524820.BSE	Panama Petrochem Limited	20230410	302.65	304.3	297.65	300.9	1322	300.9	down	down	correct
524824.BSE	Bal Pharma Limited	20230410	74.21	74.21	73.29	74	115	74	down	down	correct
524828.BSE	BDH Industries Limited	20230410	123.9	123.9	120	122.95	3303	122.95	down	down	correct
526001.BSE	Jauss Polymers Limited	20230410	4.12	4.32	4	4.32	199	4.32	up	up	correct
526025.BSE	Globus Power Generation Limited	20230410	10.26	10.26	10.26	10.26	377	10.26
526043.BSE	Polymechplast Machines Limited	20230410	62.5	62.5	60	62	21	62	down	down	correct
526073.BSE	Galaxy Bearings Limited	20230410	919	940	900	914.35	1194	914.35	down	down	correct
526093.BSE	Sathavahana Ispat Limited	20230410	2.28	2.28	2.28	2.28	0	2.28
526117.BSE	Shervani Industrial Syndicate Limited	20230410	355	355	351.4	351.4	3560	351.4	down	down	correct
526133.BSE	Supertex Industries Limited	20230410	10.35	10.35	9.55	9.65	662	9.65	down	down	correct
526137.BSE	Shetron Limited	20230410	56.26	60	56.26	57.11	1453	57.11	up	down	incorrect
526139.BSE	Transgene Biotek Limited	20230410	2.51	2.55	2.35	2.49	20455	2.49	down	down	correct
526143.BSE	MPL Plastics Limited	20230410	15.84	15.84	15	15.33	2844	15.33	down	up	incorrect
526159.BSE	Nikhil Adhesives Limited	20230410	117.98	119	114.2	117.68	33550	117.68	down	down	correct
526161.BSE	Spenta International Limited	20230410	90.15	100.99	90.1	91.42	279	91.42	up	up	correct
526169.BSE	Multibase India Limited	20230410	189.6	189.6	179.95	182.9	671	182.9	down	down	correct
526179.BSE	Ludlow Jute & Specialities Limited	20230410	81.5	82.14	80.85	81.37	2611	81.37	down	down	correct
526187.BSE	Ashram Online.com Limited	20230410	3.21	3.21	3.21	3.21	15	3.21
526217.BSE	Hitech Corporation Limited	20230410	171.95	171.95	166.8	168.15	2663	168.15	down	up	incorrect
526225.BSE	Bloom Dekor Limited	20230410	11	11.55	10.66	10.69	3040	10.69	down	down	correct
526227.BSE	Filatex India Limited	20230410	36.98	39.3	36.95	38.68	112965	38.68	up	up	correct
526241.BSE	Amrapali Industries Limited	20230410	11.09	11.87	9.26	10.85	3737	10.85	down	down	correct
526247.BSE	Premier Explosives Limited	20230410	422.85	423.15	410.8	413.45	214	413.45	down	down	correct
526263.BSE	Mold-Tek Technologies Limited	20230410	249.75	280.3	249.75	275.5	58795	273.614	up	up	correct
526301.BSE	Medinova Diagnostic Services Limited	20230410	20.23	21.24	20.23	21	760	21	up	up	correct
526315.BSE	Divyashakti Granites Limited	20230410	73	73	70	70.55	811	70.55	down	down	correct
526335.BSE	Shreyas Intermediates Limited	20230410	8.32	8.32	7.54	7.59	3352	7.59	down	down	correct
526355.BSE	Duropack Limited	20230410	90	90	82.01	86.21	3439	86.21	down	down	correct
526365.BSE	Swarnsarita Gems Limited	20230410	22.51	22.51	20.7	21.94	7437	21.94	down	down	correct
526381.BSE	Patel Integrated Logistics Limited	20230410	12.21	12.25	11.8	11.89	34199	11.89	down	down	correct
526397.BSE	Alphageo (India) Limited	20230410	218.25	222.5	217.3	219.5	301	219.5	up	up	correct
526407.BSE	Ritesh Properties and Industries Ltd	20230410	39.06	39.99	39.06	39.71	34737	39.71	up	down	incorrect
526415.BSE	OK Play India Limited	20230410	90	93.3	87.2	88.37	16614	88.37	down	down	correct
526423.BSE	Kriti Industries (India) Limited	20230410	104.9	107.2	104.5	106	14591	106	up	up	correct
526433.BSE	ASM Technologies Limited	20230410	413.2	433	408.5	415.9	6043	415.9	up	down	incorrect
526435.BSE	Perfectpac Limited	20230410	54.74	54.74	52.15	54.74	774	54.74
526441.BSE	Vision Cinemas Limited	20230410	0.8	0.8	0.78	0.78	6822	0.78	down	down	correct
526471.BSE	Winsome Breweries Limited	20230410	10.4	11.24	10.4	10.89	4463	10.89	up	up	correct
526479.BSE	Sky Industries Limited	20230410	65	66.99	60.32	64.99	1760	64.99	down	down	correct
526481.BSE	Phoenix International Limited	20230410	23.45	23.45	21.28	21.35	2676	21.35	down	down	correct
526492.BSE	Rishiroop Limited	20230410	95.95	95.95	92.02	92.06	966	92.06	down	down	correct
526500.BSE	Sterling Greenwoods Limited	20230410	31.69	34.1	31.69	32.2	175	32.2	up	up	correct
526504.BSE	Dolphin Medical Services Limited	20230410	1.57	1.58	1.57	1.58	2462	1.58	up	up	correct
526506.BSE	Systematix Corporate Services Limited	20230410	210	223.9	210	214.2	135	214.2	up	up	correct
526519.BSE	Alpine Housing Development Corporation Limited	20230410	124.8	124.8	110.05	114.7	7997	114.7	down	up	incorrect
526525.BSE	Worldwide Leather Exports Limited	20230410	15.54	15.54	15.54	15.54	81	15.54
526544.BSE	Scanpoint Geomatics Limited	20230410	11.2	11.49	10.01	11.13	45997	11.13	down	down	correct
526546.BSE	Choksi Laboratories Limited	20230410	37.95	37.95	31	35.47	832	35.47	down	down	correct
526568.BSE	Longview Tea Company Limited	20230410	27.99	28	26	27.49	692	27.49	down	down	correct
526574.BSE	Enterprise International Limited	20230410	16.31	16.31	15.59	16.31	4390	16.31
526576.BSE	Techindia Nirman Limited	20230410	8.92	8.92	8.92	8.92	1219	8.92
526582.BSE	TPL Plastech Limited	20230410	28.11	31.73	28.11	30.34	6473	30.34	up	up	correct
526586.BSE	Wim Plast Limited	20230410	411	420	410	414	2703	414	up	down	incorrect
526596.BSE	Liberty Shoes Ltd	20230410	228.75	228.75	217	217.4	4844	217.4	down	down	correct
526604.BSE	Lippi Systems Limited	20230410	14.33	14.33	14.33	14.33	200	14.33
526608.BSE	Electrotherm (India) Limited	20230410	60.36	60.47	58.19	59.71	903	59.71	down	down	correct
526612.BSE	Blue Dart Express Limited	20230410	6241.05	6469.5	6234	6438.35	934	6438.35	up	up	correct
526616.BSE	National Plastic Industries Limited	20230410	40	40.9	39.55	40.05	1448	40.05	up	down	incorrect
526622.BSE	MFL India Limited	20230410	0.73	0.74	0.61	0.7	1148916	0.7	down	down	correct
526640.BSE	Royale Manor Hotels and Industries Limited	20230410	27.7	28.95	27.7	28.34	1521	28.34	up	up	correct
526650.BSE	Tourism Finance Corporation of India Limited	20230410	71.3	73.2	71.3	72.69	6685	72.69	up	up	correct
526666.BSE	Bhartiya International Limited	20230410	185.4	188.4	178.5	182.05	5597	182.05	down	up	incorrect
526683.BSE	Hotel Rugby Limited	20230410	6.6	6.63	6.4	6.61	28070	6.61	up	up	correct
526703.BSE	Ecoplast Limited	20230410	76	79.9	76	78.16	575	78.16	up	up	correct
526705.BSE	Elegant Marbles and Grani Industries Limited	20230410	100.55	106.95	100	101.8	806	101.8	up	up	correct
526707.BSE	Alchemist Limited	20230410	3.01	3.01	3.01	3.01	0	3.01
526721.BSE	Nicco Parks & Resorts Limited	20230410	116	121.85	101.2	112.6	7803	112.6	down	down	correct
526725.BSE	The Sandesh Limited	20230410	925	940.05	915	918.25	1129	918.25	down	down	correct
526727.BSE	Garnet Construction Limited	20230410	13.5	14.2	13.49	14.05	6311	14.05	up	up	correct
526731.BSE	Bright Brothers Limited	20230410	159	163	150	154.85	3324	154.85	down	down	correct
526737.BSE	Corporate Courier and Cargo Limited	20230410	5.25	5.25	5.25	5.25	2150	5.25
526739.BSE	Narmada Gelatines Limited	20230410	306	320	306	317.4	13592	317.4	up	up	correct
526747.BSE	P G Foils Limited	20230410	162.9	162.9	162.9	162.9	309	162.9
526751.BSE	Gratex Industries Limited	20230410	13.96	13.96	13.27	13.27	258	13.27	down	down	correct
526761.BSE	Howard Hotels Limited	20230410	8.67	8.67	8.65	8.65	265	8.65	down	down	correct
526775.BSE	Valiant Communications Limited	20230410	156	164	150.1	155	8431	155	down	down	correct
526783.BSE	Dr. Agarwal's Eye Hospital Limited	20230410	963.15	1155.75	922	1155.75	4360	1155.75	up	up	correct
526807.BSE	Seamec Limited	20230410	684.9	684.9	610.8	611.05	328	611.05	down	up	incorrect
526813.BSE	Raghunath International Limited	20230410	12.08	13	12.08	12.17	1418	12.17	up	up	correct
526817.BSE	Cheviot Company Limited	20230410	1016.15	1024.95	1000	1015	203	1015	down	down	correct
526821.BSE	Dai-ichi Karkaria Limited	20230410	374.4	374.4	368	368	249	368	down	down	correct
526827.BSE	Spice Islands Apparels Limited	20230410	8.3	8.3	8.3	8.3	1182	8.3
526839.BSE	Shelter Infra Projects Limited	20230410	10.92	10.92	10.92	10.92	0	10.92
526847.BSE	Ashirwad Steels & Industries Limited	20230410	19.58	20.94	19.5	20.69	3134	20.69	up	up	correct
526851.BSE	Arex Industries Limited	20230410	111.7	111.92	97.6	111.9	2793	111.9	up	up	correct
526853.BSE	Bilcare Limited	20230410	46.65	47.48	45.55	46.53	15084	46.53	down	down	correct
526861.BSE	Rishi Laser Limited	20230410	26	27.49	26	26.68	5530	26.68	up	up	correct
526871.BSE	Intec Capital Limited	20230410	17.25	18.47	16.61	16.67	204	16.67	down	down	correct
526881.BSE	63 moons technologies limited	20230410	175	175.2	168.25	168.5	7913	168.5	down	down	correct
526899.BSE	Himalaya Food International Limited	20230410	22	22.3	21.4	22.15	48062	22.15	up	up	correct
526905.BSE	Padmanabh Industries Limited	20230410	3.15	3.15	3.15	3.15	100	3.15
526921.BSE	Twentyfirst Century Management Services Limited	20230410	20.95	20.95	20.95	20.95	600	20.95
526931.BSE	Hariyana Ship Breakers Limited	20230410	69.5	69.5	62.01	66.61	4425	66.61	down	down	correct
526945.BSE	Tyroon Tea Company Limited	20230410	92	92.5	89.15	89.6	338	89.6	down	up	incorrect
526947.BSE	La Opala RG Limited	20230410	360.05	370.15	352.1	368.7	14592	368.7	up	up	correct
526953.BSE	Venus Remedies Limited	20230410	173.7	177.1	172	172.85	1554	172.85	down	down	correct
526965.BSE	Gujarat Craft Industries Limited	20230410	80	81	80	80.5	263	80.5	up	up	correct
526971.BSE	Dhoot Industrial Finance Limited	20230410	69	69	63.2	65.1	3151	65.1	down	down	correct
526981.BSE	Shri Bajrang Alliance Limited	20230410	164.9	164.95	160	160.15	3237	160.15	down	down	correct
530001.BSE	Gujarat Alkalies and Chemicals Limited	20230410	624.95	625	618.5	620.85	3806	620.85	down	down	correct
530005.BSE	The India Cements Limited	20230410	188.05	189.9	185.9	187	1294778	187	down	down	correct
530007.BSE	JK Tyre & Industries Limited	20230410	164.55	166.6	160.65	162.1	118205	162.1	down	up	incorrect
530017.BSE	Standard Industries Limited	20230410	31.06	31.1	28.75	29.59	39984	29.59	down	down	correct
530023.BSE	The Investment Trust of India Limited	20230410	73.5	74.35	72.95	74.04	127	74.04	up	up	correct
530043.BSE	Acknit Industries Limited	20230410	142	142.75	139	140.9	850	140.9	down	down	correct
530045.BSE	Titan Securities Limited	20230410	16	16.35	15.56	16.08	19960	16.08	up	up	correct
530063.BSE	Yashraj Containeurs Limited	20230410	11.29	11.29	11.29	11.29	4087	11.29
530067.BSE	CSL Finance Limited	20230410	211.2	215.4	208	214.95	808	214.95	up	up	correct
530075.BSE	Selan Exploration Technology Limited	20230410	261.15	275.4	261.15	267.6	3683	267.6	up	up	correct
530077.BSE	Freshtrop Fruits Limited	20230410	103	106.45	102.5	104.05	1553	104.05	up	up	correct
530079.BSE	Faze Three Limited	20230410	334.9	336	319.25	326.85	2780	326.85	down	down	correct
530095.BSE	Pradhin Limited	20230410	25.85	27.5	25.22	27.5	1489	27.5	up	up	correct
530109.BSE	Anupam Finserv Limited	20230410	1.7	1.75	1.6	1.68	265903	1.68	down	up	incorrect
530111.BSE	Raj Packaging Industries Limited	20230410	49.3	50.63	48	48.53	1750	48.53	down	down	correct
AJIL.BSE	Atlas Jewellery India Limited	20230410	10.41	10.93	9.89	9.89	24763	9.89	down	down	correct
530119.BSE	Natraj Proteins Limited	20230410	45.31	46.64	45.1	46.64	2557	46.64	up	up	correct
530125.BSE	Samrat Pharmachem Limited	20230410	451	451	435.25	451	8733	451
530129.BSE	Nile Limited	20230410	524.45	525	505	509.35	1760	509.35	down	down	correct
530131.BSE	Udaipur Cement Works Limited	20230410	28.49	28.49	28	28.2	30713	28.2	down	up	incorrect
530133.BSE	Amco India Limited	20230410	59	62.98	56.6	60	848	60	up	up	correct
530139.BSE	Kreon Finnancial Services Limited	20230410	40.97	40.97	37.31	39.97	301	39.97	down	down	correct
530145.BSE	Kisan Mouldings Limited	20230410	7.65	7.67	7.41	7.67	40267	7.67	up	down	incorrect
530151.BSE	Vijay Textiles Limited	20230410	29.9	29.9	27.25	29.17	271	29.17	down	up	incorrect
530163.BSE	Kerala Ayurveda Limited	20230410	94.5	94.7	89.5	91.22	993	91.22	down	down	correct
530169.BSE	Mohit Paper Mills Limited	20230410	17.91	18.8	17.91	18.5	7499	18.5	up	up	correct
530175.BSE	Odyssey Technologies Limited	20230410	61.85	61.9	56.1	56.44	8609	56.44	down	down	correct
530177.BSE	SPS International Limited	20230410	23.73	23.73	23.73	23.73	5200	23.73
530185.BSE	Surat Textile Mills Limited	20230410	7.69	7.9	7.35	7.46	146056	7.46	down	up	incorrect
530187.BSE	Atharv Enterprises Limited	20230410	2.75	2.75	2.49	2.69	1813	2.69	down	down	correct
530201.BSE	Kallam Textiles Limited	20230410	10	10.45	9.57	10.08	31551	10.08	up	up	correct
530207.BSE	Brawn Biotech Limited	20230410	17.3	17.3	16.51	16.57	1770	16.57	down	down	correct
530215.BSE	Kings Infra Ventures Limited	20230410	102.39	103.85	99	100.94	27432	100.94	down	down	correct
530233.BSE	Auro Laboratories Limited	20230410	63.85	67.5	60.5	63.28	3171	63.28	down	down	correct
530245.BSE	Aryaman Financial Services Limited	20230410	128	128	125.5	125.5	357	125.5	down	down	correct
530259.BSE	Inter State Oil Carrier Limited	20230410	23.5	24	22.35	23.63	5511	23.63	up	up	correct
530263.BSE	Global Capital Markets Limited	20230410	34.66	34.66	34.66	34.66	1473472	2.1663
530265.BSE	Sainik Finance & Industries Limited	20230410	23.9	26.4	23.9	26.39	223	26.39	up	up	correct
530299.BSE	Kothari Products Limited	20230410	117.6	117.6	115	115	1482	115	down	down	correct
530305.BSE	Piccadily Agro Industries Limited	20230410	48.02	49.9	47.57	48.11	44134	48.11	up	down	incorrect
530309.BSE	Chandra Prabhu International Ltd	20230410	26.6	27.23	26	26.78	32469	26.78	up	up	correct
530313.BSE	Laurel Organics Ltd	20230410	35	35	34.05	35	664	35
530315.BSE	Hindustan Tin Works Limited	20230410	99.8	99.8	93.51	94.35	9619	94.35	down	down	correct
530317.BSE	Godavari Drugs Limited	20230410	79.2	86	79	79.9	30282	79.9	up	up	correct
530331.BSE	Premco Global Limited	20230410	335	359.9	335	347.95	1215	347.95	up	up	correct
530341.BSE	Mukesh Babu Financial Services Limited	20230410	81	81	74.02	79.99	414	79.99	down	down	correct
530355.BSE	Asian Energy Services Limited	20230410	102.9	108	97.8	100.6	20305	100.6	down	down	correct
530367.BSE	NRB Bearings Limited	20230410	135.95	139.75	135.7	137.55	15919	137.55	up	up	correct
530369.BSE	Vamshi Rubber Limited	20230410	21.55	23	21.55	23	900	23	up	up	correct
530377.BSE	Nila Infrastructures Limited	20230410	5.23	5.31	5.15	5.21	21699	5.21	down	down	correct
530401.BSE	Vinyoflex Limited	20230410	58.05	62.4	57.65	61.01	6915	61.01	up	up	correct
530405.BSE	Jindal Capital Limited	20230410	22.99	23.4	20.72	22.95	3897	22.95	down	down	correct
530419.BSE	Sumedha Fiscal Services Limited	20230410	51.6	52.99	48.99	49.21	9421	49.21	down	down	correct
530431.BSE	Ador Fontech Limited	20230410	95	99.9	91.7	95.73	223544	95.73	up	down	incorrect
530427.BSE	Choksi Imaging Limited	20230410	47	47	43.25	45.79	3152	45.79	down	down	correct
530429.BSE	Ashish Polyplast Limited	20230410	16.15	16.15	16.15	16.15	949	16.15
530433.BSE	Shiva Global Agro Industries Limited	20230410	90.93	90.93	87.46	88.47	696	88.47	down	down	correct
530449.BSE	Rungta Irrigation Limited	20230410	75.74	75.74	75.74	75.74	4547	75.74
530459.BSE	Valson Industries Limited	20230410	20.95	20.95	19.6	20	1756	20	down	down	correct
530461.BSE	Saboo Sodium Chloro Limited	20230410	17.88	18	17.01	17.38	113906	17.38	down	down	correct
530475.BSE	Tinna Rubber and Infrastructure Limited	20230410	440.35	440.35	416.65	420.65	11867	420.65	down	down	correct
530477.BSE	Vikram Thermo (India) Limited	20230410	65.88	74.84	65.51	71.77	201354	71.77	up	up	correct
530499.BSE	A. K. Capital Services Limited	20230410	435	442	417	430	1751	430	down	down	correct
530517.BSE	Relaxo Footwears Limited	20230410	830.2	836.1	820	823.6	10350	823.6	down	down	correct
530521.BSE	Virat Industries Limited	20230410	211.7	229.3	211.7	217	60	217	up	up	correct
530533.BSE	Terai Tea Company Limited	20230410	72.54	72.54	69	71.46	569	71.46	down	down	correct
530543.BSE	MARG Limited	20230410	3.61	3.61	3.61	3.61	0	3.61
530545.BSE	Cosco (India) Limited	20230410	180	180	162	172	867	172	down	down	correct
530557.BSE	NCL Research & Financial Services Limited	20230410	0.44	0.45	0.42	0.43	5384448	0.43	down	down	correct
530577.BSE	Ladderup Finance Limited	20230410	19	19.67	19	19.49	58	19.49	up	up	correct
530585.BSE	Swastika Investmart Limited	20230410	178.6	180	169.5	170	1426	170	down	down	correct
530589.BSE	Prima Plastics Limited	20230410	99.5	106.9	99.5	104.65	6936	104.65	up	up	correct
530609.BSE	Carnation Industries Limited	20230410	4.5	4.5	4.5	4.5	2269	4.5
530611.BSE	Sturdy Industries Limited	20230410	0.46	0.46	0.44	0.46	515707	0.46
530617.BSE	Sampre Nutritions Limited	20230410	110.92	110.92	109	110.92	10809	110.92
530621.BSE	Akar Auto Industries Limited	20230410	72	72	68	69.48	817	69.48	down	up	incorrect
530627.BSE	Vipul Organics Limited	20230410	108	114	108	111.95	7311	111.95	up	up	correct
530643.BSE	Eco Recycling Limited	20230410	125	128	122.2	125.65	9984	125.65	up	up	correct
530655.BSE	Goodluck India Limited	20230410	424.65	424.75	418.65	419.8	3347	417.9328	down	down	correct
530663.BSE	Goyal Associates Limited	20230410	2.49	2.49	2.49	2.49	90222	2.49
530665.BSE	Zenith Healthcare Limited	20230410	4.2	4.2	4.04	4.14	21499	4.14	down	down	correct
530677.BSE	Supreme Holdings & Hospitality (India) Limited	20230410	105.83	105.83	98.06	101.15	4188	101.15	down	down	correct
530689.BSE	Lykis Limited	20230410	76.91	76.91	71	76.91	115303	76.91
530695.BSE	Prime Property Development Corporation Limited	20230410	11.95	12	11	11.01	6146	11.01	down	down	correct
530697.BSE	Zenlabs Ethica Limited	20230410	67	67.5	64	66.63	9092	66.63	down	down	correct
530699.BSE	Raj Rayon Industries Limited	20230410	59.78	59.78	59.78	59.78	864	59.78
530709.BSE	Gowra Leasing and Finance Limited	20230410	19.95	19.95	19	19	271	19	down	down	correct
530711.BSE	Jagan Lamps Limited	20230410	63.55	68	63.55	66.33	27500	66.33	up	up	correct
530715.BSE	Alps Industries Limited	20230410	1.26	1.32	1.26	1.27	7559	1.27	up	up	correct
530755.BSE	Coral Newsprints Ltd	20230410	14.68	16.15	14.68	15.48	1538	15.48	up	up	correct
530759.BSE	Sterling Tools Limited	20230410	430	439	423.8	431.9	21962	431.9	up	up	correct
530779.BSE	Dynamic Portfolio Management & Services Limited	20230410	19.86	19.86	19.86	19.86	295	19.86
530789.BSE	Ceejay Finance Limited	20230410	110.1	110.35	103.15	109	1198	109	down	down	correct
530803.BSE	Bhageria Industries Limited	20230410	130.9	133.7	130.9	131.15	1640	131.15	up	up	correct
530809.BSE	BNR Udyog Limited	20230410	45.09	45.09	40.85	42.1	1810	42.1	down	down	correct
530813.BSE	KRBL Limited	20230410	346	349.45	342.55	343.75	3872	343.75	down	down	correct
530821.BSE	SSPDL Limited	20230410	14.5	15.5	14.5	15.5	80	15.5	up	up	correct
530825.BSE	Daikaffil Chemicals India Limited	20230410	25	25.65	23.35	24.99	2388	24.99	down	down	correct
530829.BSE	CIL Securities Limited	20230410	26	26.5	26	26.46	1204	26.46	up	up	correct
530839.BSE	Clio Infotech Limited	20230410	4.77	5.27	4.77	5	1668	5	up	up	correct
530843.BSE	Cupid Limited	20230410	262.95	264.4	261.3	261.7	451	261.7	down	down	correct
530845.BSE	Sunshield Chemicals Limited	20230410	580	585	555	580.1	3023	580.1	up	up	correct
530871.BSE	Chembond Chemicals Limited	20230410	280	285.3	272	273.85	1604	273.85	down	down	correct
530879.BSE	Capital India Finance Limited	20230410	80.75	81.48	70.87	76.36	4843	76.36	down	down	correct
530883.BSE	Super Crop Safe Limited	20230410	5.7	5.84	5.52	5.65	18414	5.65	down	down	correct
530897.BSE	N G Industries LTD	20230410	80	82	77.25	79.94	935	79.94	down	down	correct
530915.BSE	J. R. Foods Limited	20230410	3.03	3.03	3.03	3.03	10036	3.03
530951.BSE	Raminfo Limited	20230410	113.69	113.69	107.8	110.42	2912	110.42	down	down	correct
530953.BSE	Sunil Agro Foods Limited	20230410	170	178.45	157	163.8	4212	163.8	down	down	correct
530959.BSE	Diana Tea Company Limited	20230410	24.55	24.55	23.52	23.66	3635	23.66	down	down	correct
530961.BSE	Vikas EcoTech Limited	20230410	2.72	2.8	2.65	2.68	1222847	2.68	down	down	correct
530965.BSE	Indian Oil Corporation Limited	20230410	77.89	78.18	77.41	77.81	340592	77.81	down	down	correct
530973.BSE	Alfa Ica (India) Limited	20230410	43.57	43.57	43.57	43.57	100	43.57
530977.BSE	Shri Keshav Cements and Infra Limited	20230410	119	124.95	119	120.3	12306	120.3	up	up	correct
530979.BSE	India Home Loan Limited	20230410	37.99	37.99	36	36.66	2766	36.66	down	down	correct
530991.BSE	Roopa Industries Limited	20230410	39.46	45.49	39.46	43.94	149	43.94	up	up	correct
530997.BSE	Unique Organics Limited	20230410	43.4	43.4	40.07	41.93	1412	41.93	down	down	correct
531025.BSE	Visagar Financial Services Limited	20230410	0.68	0.74	0.68	0.74	33178	0.74	up	down	incorrect
531041.BSE	Competent Automobiles Company Limited	20230410	218.3	218.3	208	208.05	617	208.05	down	up	incorrect
531043.BSE	Dhanvantri Jeevan Rekha Limited	20230410	13	13	12.6	12.87	169	12.87	down	down	correct
531069.BSE	Vijay Solvex Limited	20230410	893.95	893.95	836	848.95	704	848.95	down	down	correct
531080.BSE	Shri Krishna Devcon Limited	20230410	27	27	22.76	24	1780	24	down	down	correct
531082.BSE	Alankit Limited	20230410	8.82	8.82	8.56	8.7	3719	8.7	down	down	correct
531083.BSE	Nihar Info Global Limited	20230410	6.55	6.55	6.55	6.55	1610	6.55
531109.BSE	Ishan Dyes & Chemicals Limited	20230410	56	58.9	52.5	57.06	8445	57.06	up	up	correct
531111.BSE	Gothi Plascon India Limited	20230410	33.6	34.67	33.6	34.67	1700	34.67	up	up	correct
531120.BSE	Patel Engineering Limited	20230410	15	15.35	14.9	14.96	143603	14.96	down	down	correct
531129.BSE	Inani Marbles and Industries Limited	20230410	21.5	21.5	20.77	20.78	2019	20.78	down	down	correct
531137.BSE	Gemstone Investments Limited	20230410	0.7	0.72	0.67	0.71	489503	0.71	up	up	correct
531146.BSE	Medicamen Biotech Limited	20230410	692.05	710	692	696.85	4813	696.85	up	down	incorrect
531158.BSE	Catvision Limited	20230410	12.7	13.33	12.7	13.32	158	13.32	up	down	incorrect
531161.BSE	ABM Knowledgeware Limited	20230410	86.99	86.99	81.75	81.79	2226	81.79	down	down	correct
531163.BSE	Kemistar Corporation Limited	20230410	41.24	41.24	38.25	39.3	1502	39.3	down	down	correct
531169.BSE	SKP Securities Limited	20230410	68.98	68.98	68.98	68.98	16	68.98
531173.BSE	Syschem (India) Limited	20230410	48	48.71	46.66	47	19403	47	down	down	correct
531190.BSE	Tavernier Resources Limited	20230410	9.66	9.66	9.66	9.66	0	9.66
531198.BSE	Dhanada Corporation Limited	20230410	2.92	2.92	2.92	2.92	1529	2.92
531201.BSE	Shilchar Technologies Limited	20230410	1624.65	1746	1624.65	1737.15	9603	1737.15	up	down	incorrect
531210.BSE	Colinz Laboratories Limited	20230410	39.8	39.8	38.5	38.5	360	38.5	down	down	correct
531212.BSE	Nalin Lease Finance Limited	20230410	33.73	33.73	31.31	33.66	668	33.66	down	down	correct
531215.BSE	RTS Power Corporation Limited	20230410	156	157.65	140.6	143.05	37720	143.05	down	up	incorrect
531223.BSE	Anjani Synthetics Limited	20230410	27.11	28.34	27	27.06	1670	27.06	down	down	correct
531233.BSE	Rasi Electrodes Limited	20230410	14.25	15	13.11	13.81	8961	13.81	down	down	correct
531234.BSE	Victory Paper and Boards (India) Limited	20230410	90	93.9	90	93.8	1215	93.8	up	up	correct
531241.BSE	Linc Pen & Plastics Limited	20230410	592.35	592.35	572.6	575.8	2125	575.8	down	down	correct
531246.BSE	Prima Industries Limited	20230410	16.6	16.6	15.44	16.6	450	16.6
531253.BSE	India Gelatine & Chemicals Limited	20230410	295.9	295.9	288	290.6	15757	290.6	down	down	correct
531255.BSE	Paragon Finance Limited	20230410	27.66	28.99	27.66	28.94	710	28.94	up	up	correct
531259.BSE	Esha Media Research Limited	20230410	4.66	4.89	4.66	4.89	1099	4.89	up	down	incorrect
531268.BSE	B2B Software Technologies Limited	20230410	23.5	23.99	23.1	23.99	1958	23.99	up	down	incorrect
531273.BSE	Radhe Developers (India) Limited	20230410	7.24	7.44	7.02	7.05	177445	7.05	down	down	correct
531278.BSE	Elixir Capital Limited	20230410	38.05	38.22	36.1	38.22	7303	38.22	up	up	correct
531281.BSE	P G Industry Limited	20230410	12.25	12.95	12	12.85	2519	12.85	up	up	correct
531287.BSE	National Plastic Technologies Limited	20230410	103.85	103.85	96.2	97.23	4745	97.23	down	up	incorrect
531289.BSE	National Fittings Limited	20230410	61.01	64.8	61.01	64.65	3150	64.65	up	up	correct
531297.BSE	Artefact Projects Limited	20230410	44.4	46	43.21	43.94	39579	43.94	down	down	correct
531306.BSE	DHP India Limited	20230410	900	950	890	946.2	1308	946.2	up	up	correct
531307.BSE	RRIL Limited	20230410	15.5	16.25	15.5	15.73	57834	15.73	up	down	incorrect
531328.BSE	Kretto Syscon Limited	20230410	0.57	0.58	0.53	0.56	764595	0.56	down	down	correct
531335.BSE	Zydus Wellness Limited	20230410	1541.05	1547.35	1507.25	1510.85	1411	1510.85	down	down	correct
531337.BSE	Jump Networks Limited	20230410	2.37	2.45	2.36	2.45	102001	2.45	up	up	correct
531340.BSE	Bervin Investment and Leasing Limited	20230410	35.5	35.5	35.5	35.5	88	35.5
531346.BSE	Eastern Treads Limited	20230410	29.11	31.99	29.05	30.5	178	30.5	up	up	correct
531349.BSE	Panacea Biotec Limited	20230410	108.75	116.55	108.75	115.85	895	115.85	up	up	correct
531352.BSE	Peeti Securities Limited	20230410	24.6	25.05	24.54	25.05	230	25.05	up	down	incorrect
531358.BSE	Choice International Limited	20230410	280	290.3	280	285.65	28387	285.65	up	up	correct
531359.BSE	Shriram Asset Management Company Limited	20230410	130	134.95	128.4	130	5549	130
531381.BSE	Arihant Foundations & Housing Limited	20230410	36.7	38.5	36.6	38.5	356	38.5	up	up	correct
531390.BSE	Upsurge Investment & Finance Ltd	20230410	38.9	43.35	38.5	42.35	53449	42.35	up	up	correct
531398.BSE	Source Natural Foods and Herbal Supplements Limited	20230410	92.2	93	90	91.85	328	91.85	down	down	correct
531411.BSE	Tuni Textile Mills Limited	20230410	1.81	1.81	1.65	1.68	334890	1.68	down	down	correct
531412.BSE	Radix Industries (India) Limited	20230410	78	81.9	78	78.34	40	78.34	up	up	correct
531416.BSE	Narendra Properties Limited	20230410	16.8	17.64	16.8	17.64	64	17.64	up	up	correct
531417.BSE	Mega Corporation Limited	20230410	1.91	1.91	1.73	1.74	205149	1.74	down	down	correct
531426.BSE	Tamil Nadu Newsprint and Papers Limited	20230410	229.4	235.5	229.25	230.6	5184	230.6	up	up	correct
531437.BSE	Prakash Woollen & Synthetic Mills Limited	20230410	21.45	23.5	21.45	23.5	1211	23.5	up	up	correct
531439.BSE	Goldstone Technologies Limited	20230410	52.26	52.26	50	52.1	890	52.1	down	down	correct
531449.BSE	GRM Overseas Limited	20230410	193.65	199	190	196.6	43056	196.6	up	up	correct
531453.BSE	Mohit Industries Limited	20230410	13.8	13.8	13.67	13.67	39	13.67	down	down	correct
531454.BSE	Polylink Polymers (India) Limited	20230410	18.75	19.9	18.75	19.85	1746	19.85	up	up	correct
531456.BSE	Minaxi Textiles Limited	20230410	1.71	1.79	1.71	1.73	25849	1.73	up	down	incorrect
531471.BSE	Duke Offshore Limited	20230410	6.66	6.99	6.66	6.99	219	6.99	up	up	correct
531472.BSE	Cybele Industries Ltd	20230410	15.75	16.53	15.75	16.01	516	16.01	up	up	correct
531494.BSE	Navkar Builders Limited	20230410	7.61	7.63	7.61	7.63	1707	7.63	up	up	correct
531502.BSE	Esaar (India) Limited	20230410	4	4.04	4	4.04	1175	4.04	up	up	correct
531503.BSE	Maris Spinners Limited	20230410	43.52	50.9	43.52	50.37	6286	50.37	up	up	correct
531512.BSE	Orient Tradelink Limited	20230410	11.8	11.8	10.45	11.01	18877	11.01	down	down	correct
531518.BSE	Vikas Proppant & Granite Limited	20230410	0.51	0.51	0.51	0.51	25016	0.51
531525.BSE	Ace Software Exports Limited	20230410	17	17	16.9	17	57	17
531531.BSE	Hatsun Agro Product Limited	20230410	839.05	842.95	832.2	834.75	710	834.75	down	down	correct
531539.BSE	Rishabh Digha Steel And Allied Products Limited	20230410	18	18.89	18	18.87	285	18.87	up	up	correct
531540.BSE	Maruti Infrastructure Limited	20230410	71.01	76.99	71.01	74.07	7523	74.07	up	up	correct
531543.BSE	Jindal Worldwide Limited	20230410	343.3	347.65	338.05	345.35	4818	345.35	up	up	correct
531591.BSE	Bampsl Securities Limited	20230410	8.8	9.2	8.45	9.08	16281	9.08	up	up	correct
531599.BSE	FDC Limited	20230410	265.2	265.55	261.05	262.9	807	262.9	down	down	correct
531608.BSE	Gorani Industries Limited	20230410	179	179	165.25	172.3	1424	172.3	down	down	correct
531609.BSE	KG Petrochem Limited	20230410	199.6	199.6	199.6	199.6	1	199.6
531613.BSE	Meyer Apparel Limited	20230410	1.24	1.36	1.24	1.25	1501	1.25	up	up	correct
531616.BSE	Starcom Information Technology Limited	20230410	85.75	94.7	85.75	93.47	812	93.47	up	up	correct
531624.BSE	Country Condo's Limited	20230410	3.78	3.91	3.78	3.86	10123	3.86	up	up	correct
531626.BSE	Orosil Smiths India Limited	20230410	3.8	3.85	3.75	3.75	3986	3.75	down	down	correct
531633.BSE	Lincoln Pharmaceuticals Limited	20230410	368.55	385	368.55	375.1	24941	375.1	up	up	correct
531638.BSE	Suraj Limited	20230410	78.06	80	77.01	77.05	1989	77.05	down	down	correct
531642.BSE	Marico Limited	20230410	477.05	482.25	473.3	480.45	15905	480.45	up	up	correct
531648.BSE	Mahavir Industries Limited	20230410	0.91	0.91	0.91	0.91	0	0.91
531661.BSE	Hittco Tools Limited	20230410	10.36	10.85	10.04	10.11	2756	10.11	down	up	incorrect
531668.BSE	Vision Corporation Limited	20230410	1.98	1.98	1.81	1.97	15780	1.97	down	up	incorrect
531680.BSE	Mayur Leather Products Limited	20230410	6.23	6.23	6.23	6.23	15	6.23
531688.BSE	Prithvi Exchange (India) Limited	20230410	73.75	73.75	71	72.96	2011	72.96	down	down	correct
531717.BSE	Vidhi Specialty Food Ingredients Limited	20230410	334.4	357	334.4	343	7304	343	up	up	correct
531719.BSE	Bhagiradha Chemicals & Industries Limited	20230410	1288.5	1288.75	1268.35	1277.45	64	1277.45	down	down	correct
531726.BSE	Panchsheel Organics Limited	20230410	228	228	217.1	223.65	7365	223.65	down	down	correct
531727.BSE	Menon Pistons Limited	20230410	45.1	45.5	44.35	44.86	16790	44.86	down	down	correct
531737.BSE	Greencrest Financial Services Limited	20230410	0.74	0.74	0.74	0.74	772339	0.74
531739.BSE	Gennex Laboratories Limited	20230410	5.95	6.22	5.81	6.04	114900	6.04	up	up	correct
531744.BSE	Gini Silk Mills Limited	20230410	35	35	35	35	95	35
531746.BSE	Prajay Engineers Syndicate Limited	20230410	14.4	14.4	12.68	12.9	4182	12.9	down	down	correct
531752.BSE	Biogen Pharmachem Industries Limited	20230410	0.75	0.75	0.69	0.7	1899791	0.7	down	down	correct
531762.BSE	Unjha Formulations Limited	20230410	13	13.5	13	13.5	422	13.5	up	up	correct
531768.BSE	Poly Medicure Limited	20230410	939	949.75	939	945.3	457	945.3	up	up	correct
531802.BSE	Prerna Infrabuild Limited	20230410	36.8	36.8	32.02	33.38	175311	23.277	down	down	correct
531813.BSE	Ganga Papers India Limited	20230410	79.7	79.7	70	73.03	90	73.03	down	down	correct
531814.BSE	Tirupati Sarjan Limited	20230410	10.45	10.45	9.03	9.23	3355	9.23	down	down	correct
531842.BSE	Lahoti Overseas Limited	20230410	27	27.4	25.7	27	5647	27
531859.BSE	Oriental Veneer Products Limited	20230410	42	42	38.01	38.51	23424	38.51	down	down	correct
531861.BSE	Joindre Capital Services Limited	20230410	29.36	31.9	29.03	31.04	1248	31.04	up	up	correct
531862.BSE	Bharat Agri Fert and Realty Limited	20230410	107.9	123.5	107.16	114.52	166745	114.52	up	up	correct
531867.BSE	Unitech International Limited	20230410	7.35	7.35	6.5	6.5	24588	6.5	down	down	correct
531869.BSE	Sacheta Metals Limited	20230410	19	19.9	18.77	19.19	78460	19.19	up	up	correct
531881.BSE	Gujarat Metallic Coal & Coke Limited	20230410	16.7	17.48	15.87	15.98	250	15.98	down	down	correct
531888.BSE	Rexnord Electronics and Controls Limited	20230410	111.55	119.7	104.01	109.46	61893	109.46	down	down	correct
531893.BSE	Sawaca Business Machines Limited	20230410	0.85	0.87	0.79	0.84	468623	0.84	down	up	incorrect
531900.BSE	CCL International Limited	20230410	15.4	15.5	13.65	13.7	1086	13.7	down	down	correct
531909.BSE	Croissance Limited	20230410	7.55	7.55	6.84	7	3555	7	down	down	correct
531917.BSE	Twinstar Industries Limited	20230410	1.09	1.09	1.04	1.04	650	1.04	down	down	correct
531921.BSE	Agarwal Industrial Corporation Limited	20230410	612.1	612.1	582.05	583.65	1851	583.65	down	down	correct
531923.BSE	Dhampure Speciality Sugars Limited	20230410	55.76	55.76	55.76	55.76	10852	55.76
531950.BSE	Vertex Securities Limited	20230410	2.3	2.35	2.14	2.16	29859	2.16	down	down	correct
531952.BSE	Riba Textiles Limited	20230410	37.7	39.5	37.7	39.32	13730	39.32	up	down	incorrect
531977.BSE	Chartered Logistics Limited	20230410	4.55	4.7	4.29	4.3	79647	4.3	down	down	correct
531978.BSE	Ambika Cotton Mills Limited	20230410	1539.95	1566.6	1517	1533.75	714	1533.75	down	down	correct
531979.BSE	Hind Aluminium Industries Limited	20230410	39.4	39.99	37.5	38.42	1554	38.42	down	down	correct
531996.BSE	Odyssey Corporation Limited	20230410	7.6	7.86	7.18	7.19	17579	7.19	down	down	correct
532001.BSE	Inducto Steels Limited	20230410	29.6	31	29.6	30.92	116	30.92	up	up	correct
532005.BSE	Sam Industries Limited	20230410	56.75	59	56.75	57	545	57	up	up	correct
532011.BSE	Pooja Entertainment and Films Limited	20230410	166	166.45	153.25	166.4	508	166.4	up	up	correct
532015.BSE	Gravity (India) Limited	20230410	3.92	4.19	3.92	4.13	966	4.13	up	up	correct
532022.BSE	Filatex Fashions Limited	20230410	14.39	14.39	13.5	13.81	136509	13.81	down	down	correct
532029.BSE	Sindhu Trade Links Limited	20230410	17.8	18.39	17.8	18.18	8668	18.18	up	up	correct
532033.BSE	Jain Studios Limited	20230410	2.65	2.65	2.65	2.65	0	2.65
532039.BSE	Zenotech Laboratories Limited	20230410	48.6	52	48.6	51.15	12200	51.15	up	up	correct
532053.BSE	Wallfort Financial Services Limited	20230410	50.78	50.78	48.2	50.5	222	50.5	down	down	correct
532054.BSE	KDDL Limited	20230410	1066.15	1094.95	1061	1085	921	1085	up	up	correct
532056.BSE	Adinath Exim Resources Limited	20230410	14.6	15.64	14.6	14.61	670	14.61	up	up	correct
532067.BSE	Kilpest India Limited	20230410	437	447.9	426.3	435.85	6551	435.85	down	down	correct
532070.BSE	Sumuka Agro Industries Limited	20230410	102.97	102.97	93.55	99	274112	99	down	down	correct
532081.BSE	KSS Limited	20230410	0.19	0.19	0.19	0.19	0	0.19
532090.BSE	Vandana Knitwear Limited	20230410	1.72	1.72	1.72	1.72	1000	1.72
532092.BSE	Sagar Productions Limited	20230410	2.15	2.2	2.1	2.2	75	2.2	up	up	correct
532100.BSE	Indo-City Infotech Limited	20230410	6.85	6.85	6.32	6.32	442	6.32	down	down	correct
532113.BSE	Brijlaxmi Leasing & Finance Limited	20230410	4	4.07	3.8	3.81	1671	3.81	down	down	correct
532123.BSE	BSEL Infrastructure Realty Limited	20230410	5	5.09	4.85	4.86	213608	4.86	down	down	correct
532124.BSE	Reliable Ventures India Limited	20230410	9.76	9.76	9.05	9.67	4357	9.67	down	down	correct
532134.BSE	Bank of Baroda	20230410	167.2	168.1	165.4	166.2	350068	166.2	down	up	incorrect
532141.BSE	Andhra Cements Limited	20230410	99	99	99	99	0	99
532143.BSE	SKM Egg Products Export (India) Limited	20230410	152.35	156.4	151	153.95	7054	153.95	up	up	correct
532145.BSE	H S India Limited	20230410	10.3	10.3	8.91	9.5	23400	9.5	down	down	correct
532150.BSE	Indraprastha Medical Corporation Limited	20230410	79.57	82.44	79.57	82	19194	82	up	up	correct
532156.BSE	Vaibhav Global Limited	20230410	300.15	311.2	300.15	308.9	7577	308.9	up	up	correct
532160.BSE	Gujarat State Financial Corporation	20230410	6.5	6.5	6.05	6.15	1582	6.15	down	down	correct
532162.BSE	JK Paper Ltd	20230410	380.4	384.45	377.15	377.95	9099	377.95	down	down	correct
532163.BSE	Saregama India Limited	20230410	333.35	333.35	326.3	330.75	8232	330.75	down	down	correct
532172.BSE	Adroit Infotech Limited	20230410	21.66	22	21.5	21.55	1155	21.55	down	down	correct
532173.BSE	CyberTech Systems and Software Limited	20230410	111.29	116.87	109	115.07	18726	115.07	up	down	incorrect
532180.BSE	Dhanlaxmi Bank Limited	20230410	15.46	15.59	15.21	15.29	126649	15.29	down	down	correct
532183.BSE	Gayatri Sugars Limited	20230410	3.2	3.25	3.09	3.11	56031	3.11	down	down	correct
532209.BSE	The Jammu and Kashmir Bank Limited	20230410	50.46	51.66	50.34	50.86	483887	50.86	up	up	correct
532212.BSE	Archies Limited	20230410	19.83	19.83	19.18	19.49	1277	19.49	down	down	correct
532215.BSE	Axis Bank Ltd	20230410	858.95	858.95	844.05	847.05	63151	847.05	down	down	correct
532216.BSE	HB Stockholdings Limited	20230410	47.5	48.5	46.2	47.69	1719	47.69	up	up	correct
532219.BSE	Energy Development Company Limited	20230410	18.55	19.72	18.15	18.31	27582	18.31	down	down	correct
532221.BSE	Sonata Software Limited	20230410	864.25	884.05	852.15	859.5	23307	859.5	down	down	correct
532230.BSE	Bengal Tea & Fabrics Limited	20230410	70.55	76.8	70.55	75.68	310	75.68	up	up	correct
532240.BSE	India Nippon Electricals Limited	20230410	349.4	351.8	345.35	346.3	583	346.3	down	down	correct
532256.BSE	Nalwa Sons Investments Limited	20230410	2181.55	2185.5	2133.9	2159.45	871	2159.45	down	down	correct
532271.BSE	Cybermate Infotek Limited	20230410	2.8	2.92	2.67	2.79	417512	2.79	down	up	incorrect
532284.BSE	TCFC Finance Limited	20230410	31.5	31.5	29.26	30.3	555	30.3	down	down	correct
532285.BSE	Geojit Financial Services Limited	20230410	43.51	43.85	43	43.23	19633	43.23	down	down	correct
532286.BSE	Jindal Steel & Power Limited	20230410	545.1	558.4	545.1	549.55	83968	549.55	up	up	correct
532290.BSE	BLB Limited	20230410	22.59	22.8	22.1	22.32	4408	22.32	down	down	correct
532300.BSE	Wockhardt Limited	20230410	163.95	163.95	160.85	162	26197	162	down	down	correct
532301.BSE	Tata Coffee Limited	20230410	211.7	212.25	209.25	209.8	516229	209.8	down	up	incorrect
532310.BSE	Shree Rama Multi-Tech Limited	20230410	9.95	10.51	9.95	10.08	42898	10.08	up	up	correct
532320.BSE	Vaarad Ventures Limited	20230410	8.81	9.19	8.74	9.19	3129	9.19	up	down	incorrect
532321.BSE	Cadila Healthcare Limited	20230410	494	499.9	492.4	496.5	25443	496.5	up	up	correct
532323.BSE	Shiva Cement Limited	20230410	50.43	51.45	49.66	50.83	99952	50.83	up	down	incorrect
532326.BSE	Intense Technologies Limited	20230410	65.8	65.8	62.15	63.79	26807	63.79	down	down	correct
532329.BSE	Danlaw Technologies India Limited	20230410	453	453.7	430	443.6	7414	443.6	down	down	correct
532333.BSE	HB Portfolio Limited	20230410	42.9	42.9	37.56	37.91	2628	37.91	down	down	correct
532344.BSE	SoftSol India Limited	20230410	150.05	158.4	150	150.35	341	150.35	up	up	correct
532345.BSE	Gati Limited	20230410	118.1	118.45	114	114.7	33919	114.7	down	down	correct
532349.BSE	Transport Corporation of India Limited	20230410	620.2	623.15	611	613.95	3570	613.95	down	down	correct
532350.BSE	Padmalaya Telefilms Limited	20230410	2.22	2.22	2.02	2.02	3755	2.02	down	down	correct
532351.BSE	Aksh Optifibre Limited	20230410	8.7	9	8.7	8.84	16071	8.84	up	down	incorrect
532355.BSE	Picturehouse Media Limited	20230410	6.36	6.36	5.77	5.78	770	5.78	down	down	correct
532356.BSE	Triveni Engineering & Industries Limited	20230410	289.95	289.95	272.55	275.25	28564	275.25	down	down	correct
532357.BSE	Mukta Arts Limited	20230410	50	50	48.35	49.49	219	49.49	down	down	correct
532362.BSE	Nagpur Power and Industries Limited	20230410	67.1	67.6	64	66.68	1322	66.68	down	down	correct
532369.BSE	Ramco Industries Limited	20230410	128.8	133.4	126.75	130.8	32313	130.8	up	up	correct
532370.BSE	Ramco Systems Limited	20230410	210.45	229.3	210.45	224.45	5675	224.45	up	down	incorrect
532372.BSE	Virinchi Limited	20230410	36.99	37	34.6	34.74	187502	34.74	down	down	correct
532373.BSE	WeP Solutions Limited	20230410	19.49	19.5	18.35	19.39	4841	19.39	down	down	correct
532374.BSE	Sterlite Technologies Limited	20230410	155	160.75	155	156.85	32986	156.85	up	down	incorrect
532376.BSE	MRO-TEK Realty Limited	20230410	57	61.48	57	59.9	3812	59.9	up	down	incorrect
532380.BSE	Baba Arts Limited	20230410	14	14	13.16	13.98	6759	13.98	down	down	correct
532384.BSE	Tyche Industries Limited	20230410	153	162.95	150	152.25	39267	152.25	down	down	correct
532386.BSE	California Software Company Limited	20230410	14.25	14.25	13.34	13.81	13094	13.81	down	down	correct
532387.BSE	Pritish Nandy Communications Ltd	20230410	35.25	35.35	33.64	34.44	9530	34.44	down	up	incorrect
532388.BSE	Indian Overseas Bank	20230410	22.91	23.12	22.51	22.64	1587273	22.64	down	up	incorrect
532390.BSE	TAJGVK Hotels & Resorts Limited	20230410	203.9	205.7	199.7	204.05	6673	204.05	up	up	correct
532395.BSE	Axiscades Technologies Limited	20230410	290	306.45	288.7	306.45	21799	306.45	up	up	correct
532398.BSE	Usha Martin Education & Solutions Limited	20230410	3.65	3.65	3.49	3.55	7450	3.55	down	down	correct
532400.BSE	Birlasoft Limited	20230410	264.05	268.3	264.05	266.9	19406	266.9	up	up	correct
532404.BSE	Saven Technologies Limited	20230410	38.48	38.48	36.11	36.93	11176	36.93	down	down	correct
532406.BSE	Avantel Limited	20230410	449	468.5	447.35	449.95	44065	449.95	up	up	correct
532407.BSE	MosChip Technologies Limited	20230410	61.83	63.99	61.83	62.84	72716	62.84	up	up	correct
532408.BSE	Megasoft Limited	20230410	27.7	29	27.35	27.73	15953	27.73	up	up	correct
532410.BSE	Transcorp International Limited	20230410	31.66	31.66	29.77	31.05	7963	31.05	down	down	correct
532419.BSE	Smartlink Holdings Limited	20230410	156.5	156.65	152.2	152.2	752	152.2	down	down	correct
532424.BSE	Godrej Consumer Products Limited	20230410	966.95	967.55	956.7	965.8	12256	965.8	down	down	correct
532430.BSE	BF Utilities Limited	20230410	317.6	319.55	312.55	317.85	11339	317.85	up	up	correct
532435.BSE	Sanmit Infra Limited	20230410	78.9	80.5	75	76.79	200912	76.79	down	up	incorrect
532439.BSE	Olectra Greentech Limited	20230410	661.05	682.95	654	658	115859	658	down	down	correct
532440.BSE	MPS Limited	20230410	969.95	1000.05	888.4	900.4	14257	900.4	down	down	correct
532443.BSE	Cera Sanitaryware Limited	20230410	6530.1	6530.1	6300	6343.45	2201	6343.45	down	down	correct
532455.BSE	Shalimar Wires Industries Limited	20230410	11.75	12.9	11.75	12.22	2621	12.22	up	up	correct
532456.BSE	Compuage Infocom Limited	20230410	14.72	15.11	14.08	14.19	37142	14.19	down	down	correct
532457.BSE	Gulshan Polyols Limited	20230410	259.6	264.4	254.95	257.5	30531	257.5	down	down	correct
532459.BSE	Faze Three Autofab Limited	20230410	64.9	65.5	58.5	59.92	6558	59.92	down	down	correct
532460.BSE	Ponni Sugars (Erode) Limited	20230410	459.05	479.75	459.05	468.8	6328	468.8	up	down	incorrect
532461.BSE	Punjab National Bank	20230410	47.06	47.45	46.82	47.05	2133913	47.05	down	up	incorrect
532468.BSE	KAMA Holdings Limited	20230410	12468	12468	12165	12218.05	740	12218.05	down	down	correct
532475.BSE	Aptech Limited	20230410	409.95	417.5	404.9	415	50068	415	up	up	correct
532479.BSE	ISMT Limited	20230410	72.02	73.19	68.5	69.24	61016	69.24	down	down	correct
532481.BSE	Noida Toll Bridge Company Limited	20230410	6.65	6.91	6.65	6.8	6772	6.8	up	up	correct
532482.BSE	Granules India Limited	20230410	298.95	302.95	296.35	299.45	51313	299.45	up	up	correct
532486.BSE	Pokarna Limited	20230410	278.95	281.4	271.25	275.4	5484	275.4	down	down	correct
532488.BSE	Divi's Laboratories Limited	20230410	2930.2	2939.55	2905	2909.65	9153	2909.65	down	down	correct
532493.BSE	Astra Microwave Products Limited	20230410	248	253.55	245.35	249.6	15175	249.6	up	down	incorrect
532497.BSE	Radico Khaitan Limited	20230410	1151.65	1169.4	1106	1112.3	6738	1112.3	down	down	correct
532503.BSE	Rajapalayam Mills Limited	20230410	585	587.95	583	584.6	1920	584.6	down	down	correct
532507.BSE	B.A.G. Films and Media Limited	20230410	4.15	4.57	4.14	4.57	100388	4.57	up	up	correct
532508.BSE	Jindal Stainless Limited	20230410	287.25	288.4	280.9	284	22559	284	down	down	correct
532513.BSE	TVS Electronics Limited	20230410	364.95	372.2	356.25	360.15	46021	360.15	down	down	correct
532514.BSE	Indraprastha Gas Limited	20230410	468.25	472.7	456.3	468.75	203501	468.75	up	up	correct
532523.BSE	Biocon Limited	20230410	216.1	218.25	213.2	215.55	98824	215.55	down	down	correct
532524.BSE	PTC India Limited	20230410	93.34	95.5	92.7	93.16	87897	93.16	down	down	correct
532525.BSE	Bank of Maharashtra	20230410	26.35	26.35	25.95	26.14	1907805	26.14	down	down	correct
532527.BSE	Ramkrishna Forgings Limited	20230410	307.6	318	302.6	307.45	140889	307.45	down	down	correct
532529.BSE	New Delhi Television Limited	20230410	198.8	202	192	194.9	42280	194.9	down	down	correct
532531.BSE	Strides Pharma Science Limited	20230410	317.4	317.4	303	310.35	8977	310.35	down	up	incorrect
532539.BSE	Minda Industries Limited	20230410	478.05	507.5	476.95	501.45	29961	501.45	up	up	correct
532543.BSE	GP Petroleums Limited	20230410	34.55	35.5	34.55	34.85	5875	34.85	up	up	correct
532548.BSE	Century Plyboards (India) Limited	20230410	471.15	472.15	461.25	467.05	2268	467.05	down	down	correct
532553.BSE	Welspun Enterprises Limited	20230410	133.45	134.4	130.1	131.75	14153	131.75	down	down	correct
532555.BSE	NTPC Limited	20230410	175.15	177.95	175.15	177.6	1047004	177.6	up	down	incorrect
532604.BSE	S.A.L. Steel Limited	20230410	16.55	16.55	15.2	15.37	66646	15.37	down	down	correct
532605.BSE	JBM Auto Limited	20230410	733.25	761.95	726.25	752.95	60414	752.95	up	up	correct
532610.BSE	Dwarikesh Sugar Industries Limited	20230410	89.76	91.73	89.48	90	70513	90	up	up	correct
532612.BSE	Indoco Remedies Limited	20230410	332.3	336.95	329.95	334.05	32862	334.05	up	up	correct
532613.BSE	VIP Clothing Limited	20230410	41.15	42	40.35	40.68	15089	40.68	down	down	correct
532614.BSE	Impex Ferro Tech Limited	20230410	3	3	2.84	2.94	51838	2.94	down	up	incorrect
532617.BSE	Jet Airways (India) Limited	20230410	65.48	65.48	62.45	62.7	13475	62.7	down	down	correct
532621.BSE	Morarjee Textiles Limited	20230410	17.53	19.95	17.53	19.17	1614	19.17	up	up	correct
532624.BSE	Jindal Photo Limited	20230410	329.6	336	320.9	322.55	3225	322.55	down	down	correct
532626.BSE	Pondy Oxides And Chemicals Limited	20230410	340.05	344.25	329.5	333.5	5075	333.5	down	down	correct
532627.BSE	Jaiprakash Power Ventures Limited	20230410	5.83	5.85	5.66	5.72	7681074	5.72	down	down	correct
532628.BSE	3i Infotech Limited	20230410	34.54	35.06	34.2	34.38	71773	34.38	down	down	correct
532629.BSE	McNally Bharat Engineering Company Limited	20230410	3.67	3.85	3.67	3.85	69401	3.85	up	up	correct
532630.BSE	Gokaldas Exports Limited	20230410	357.55	362.1	351.15	353.45	7855	353.45	down	down	correct
532633.BSE	Allsec Technologies Limited	20230410	475.1	481.75	469.35	472.9	150	472.9	down	down	correct
532637.BSE	Mangalam Drugs & Organics Limited	20230410	109.3	115.33	109.3	113.02	10637	113.02	up	up	correct
532638.BSE	Shoppers Stop Limited	20230410	613.9	618.7	593.65	600.7	2328	600.7	down	down	correct
532642.BSE	JSW Holdings Limited	20230410	3880.4	3975.4	3880.4	3927.95	142	3927.95	up	up	correct
532644.BSE	J.K. Cement Limited	20230410	2925	2950.95	2893.95	2932.85	2165	2932.85	up	up	correct
532645.BSE	Beeyu Overseas Limited	20230410	1.98	2.15	1.98	1.98	12081	1.98
532648.BSE	Yes Bank Limited	20230410	15.43	15.46	15.15	15.19	10151800	15.19	down	down	correct
532649.BSE	Nectar Lifesciences Limited	20230410	16.83	17.28	16.77	16.93	12232	16.93	up	up	correct
532651.BSE	SPL Industries Limited	20230410	63.97	63.98	62.1	62.84	3890	62.84	down	down	correct
532652.BSE	The Karnataka Bank Limited	20230410	129.9	130.55	128.8	129.2	124542	129.2	down	up	incorrect
532654.BSE	McLeod Russel India Limited	20230410	18	18.28	17.7	18.19	7521	18.19	up	up	correct
532656.BSE	Facor Alloys Limited	20230410	7.6	7.75	7.4	7.46	156943	7.46	down	down	correct
532659.BSE	IDFC Limited	20230410	79.56	79.83	76.52	77.05	565998	77.05	down	down	correct
532662.BSE	HT Media Limited	20230410	17	17	16.5	16.51	14069	16.51	down	down	correct
532663.BSE	Sasken Technologies Limited	20230410	825.3	833.35	812	829.3	676	829.3	up	up	correct
532666.BSE	FCS Software Solutions Limited	20230410	2.19	2.21	2.11	2.14	678316	2.14	down	down	correct
532667.BSE	Suzlon Energy Limited	20230410	8.17	8.24	8.01	8.06	13391880	8.06	down	down	correct
532668.BSE	Aurionpro Solutions Limited	20230410	328	335.95	327.8	333.65	2047	333.65	up	up	correct
532670.BSE	Shree Renuka Sugars Limited	20230410	45.9	46.55	45.3	45.36	451950	45.36	down	up	incorrect
532673.BSE	K.M. Sugar Mills Limited	20230410	26.75	28.33	26.75	28.09	29306	28.09	up	up	correct
532683.BSE	AIA Engineering Limited	20230410	2930.05	2956.8	2873.5	2888.25	3033	2888.25	down	up	incorrect
ASYL.BSE	Advance Syntex Limited	20230410	7.5	7.71	7	7.68	2142	7.68	up	up	correct
532684.BSE	Everest Kanto Cylinder Limited	20230410	94.05	110.48	94	106.85	536576	106.85	up	down	incorrect
532686.BSE	Kernex Microsystems (India) Limited	20230410	230.05	237.95	227.25	236.65	2690	236.65	up	up	correct
532687.BSE	Repro India Limited	20230410	378.55	386.5	375.5	376	1808	376	down	down	correct
532689.BSE	PVR Limited	20230410	1530.05	1551.5	1524.7	1549.7	4624	1549.7	up	up	correct
532692.BSE	Radha Madhav Corporation Limited	20230410	1.35	1.48	1.35	1.48	12755	1.48	up	down	incorrect
532695.BSE	Celebrity Fashions Limited	20230410	15	15.25	14.38	14.48	10338	14.48	down	down	correct
532696.BSE	Educomp Solutions Limited	20230410	1.41	1.54	1.41	1.5	7777	1.5	up	up	correct
532698.BSE	Nitin Spinners Limited	20230410	253	262.15	253	258.1	46194	258.1	up	up	correct
532699.BSE	Royal Orchid Hotels Limited	20230410	268	268	257	260.05	12061	260.05	down	up	incorrect
532700.BSE	Entertainment Network (India) Limited	20230410	128	128	124.9	125.5	1102	125.5	down	down	correct
532701.BSE	Cella Space Limited	20230410	9.5	9.77	8.9	9.73	6030	9.73	up	up	correct
532705.BSE	Jagran Prakashan Limited	20230410	73.28	73.65	72.47	73.08	4115	73.08	down	down	correct
532707.BSE	Dynemic Products Limited	20230410	263.9	264.5	253.05	256.35	2544	256.35	down	down	correct
532712.BSE	Reliance Communications Limited	20230410	1.54	1.54	1.5	1.54	1761358	1.54
532713.BSE	Sakuma Exports Limited	20230410	11.16	11.45	10.85	10.99	47671	10.99	down	down	correct
532714.BSE	KEC International Limited	20230410	465.25	478.35	465	473.5	7144	473.5	up	up	correct
532716.BSE	Gillanders Arbuthnot and Company Limited	20230410	64.75	64.9	63.15	63.31	2953	63.31	down	down	correct
532717.BSE	Indo Tech Transformers Limited	20230410	184.25	187.25	176.15	179.8	6261	179.8	down	down	correct
532719.BSE	B.L. Kashyap and Sons Limited	20230410	31.6	32.75	31.49	32.46	17757	32.46	up	up	correct
532721.BSE	VISA Steel Limited	20230410	11.21	11.59	11.21	11.59	85	11.59	up	up	correct
532722.BSE	NITCO Limited	20230410	20	20.2	19.52	19.81	4102	19.81	down	down	correct
532725.BSE	Solar Industries India Limited	20230410	3775	3825	3711.75	3729.7	1053	3729.7	down	down	correct
532726.BSE	Gallantt Metal Limited	20230410	61	61	57.95	58.14	1419	58.14	down	down	correct
532728.BSE	Malu Paper Mills Limited	20230410	26.6	29.89	26.6	28.7	1400	28.7	up	up	correct
532729.BSE	Uttam Sugar Mills Limited	20230410	244.85	247.9	242.85	245.6	4017	245.6	up	up	correct
532734.BSE	Godawari Power & Ispat Limited	20230410	373.95	381.45	373.95	380.3	12269	380.3	up	up	correct
532742.BSE	Paushak Limited	20230410	7488	7697.9	7350	7396.55	1151	7396.55	down	up	incorrect
532744.BSE	GTN Textiles Limited	20230410	10.95	11.32	10.6	11.05	494	11.05	up	up	correct
532745.BSE	Inditrade Capital Limited	20230410	27.95	27.95	26.5	26.95	1384	26.95	down	down	correct
532748.BSE	Prime Focus Limited	20230410	78	95.16	76.3	93.67	300870	93.67	up	up	correct
532749.BSE	Allcargo Logistics Limited	20230410	366.35	366.35	353.15	354.05	25088	354.05	down	down	correct
532756.BSE	Mahindra CIE Automotive Limited	20230410	371.65	378.45	365	372.8	35546	372.8	up	up	correct
532757.BSE	Voltamp Transformers Limited	20230410	2820.5	2945.25	2815.25	2890.05	1129	2890.05	up	up	correct
532759.BSE	Atlanta Limited	20230410	17.9	17.9	16.5	17.31	9761	17.31	down	down	correct
532760.BSE	Deep Energy Resources Limited	20230410	103	107.5	103	106.4	1426	106.4	up	up	correct
532761.BSE	HOV Services Limited	20230410	38.55	39.85	37.61	37.61	517	37.61	down	down	correct
532764.BSE	GeeCee Ventures Limited	20230410	141.8	141.8	138.4	138.8	119	138.8	down	down	correct
532766.BSE	Richa Industries Limited	20230410	1.4	1.4	1.33	1.4	7329	1.4
532767.BSE	Gayatri Projects Limited	20230410	6.35	6.52	6.32	6.47	504447	6.47	up	up	correct
532768.BSE	Fiem Industries Limited	20230410	1597	1611.1	1560.55	1568.2	3796	1568.2	down	down	correct
532771.BSE	JHS Svendgaard Laboratories Limited	20230410	16.24	16.65	15.88	16.29	6991	16.29	up	up	correct
532774.BSE	Inspirisys Solutions Limited	20230410	47.85	49.15	47.25	49.15	534	49.15	up	up	correct
532777.BSE	Info Edge (India) Limited	20230410	3721.05	3742.05	3721.05	3735.65	1950	3735.65	up	up	correct
532780.BSE	Parsvnath Developers Limited	20230410	6.92	7.12	6.85	6.97	59929	6.97	up	down	incorrect
532782.BSE	Sutlej Textiles and Industries Limited	20230410	44.01	45.6	44.01	44.51	7195	44.51	up	up	correct
532783.BSE	LT Foods Limited	20230410	99.01	99.1	97.1	97.89	58058	97.89	down	down	correct
532784.BSE	Sobha Limited	20230410	469.95	474.5	462.3	466.1	51492	466.1	down	down	correct
532785.BSE	Ruchira Papers Limited	20230410	101.2	102.4	101.2	101.58	5178	101.58	up	up	correct
532790.BSE	Tanla Platforms Limited	20230410	585	585.05	562.05	566.95	25651	566.95	down	down	correct
532794.BSE	Zee Media Corporation Limited	20230410	9.16	9.26	9.02	9.05	376893	9.05	down	down	correct
532796.BSE	Lumax Auto Technologies Limited	20230410	296.15	296.15	275.05	276.4	13578	276.4	down	down	correct
532797.BSE	Autoline Industries Limited	20230410	75.8	75.8	62	74.01	8717	74.01	down	down	correct
532798.BSE	Network18 Media & Investments Limited	20230410	56.06	57.34	56.02	56.33	23220	56.33	up	up	correct
532799.BSE	Hubtown Limited	20230410	34.18	35.05	33.8	35.05	3728	35.05	up	up	correct
532801.BSE	Cambridge Technology Enterprises Limited	20230410	51.85	51.85	50.25	51.58	837	51.58	down	down	correct
532805.BSE	Redington (India) Limited	20230410	172.35	176.8	170.2	174.9	149726	174.9	up	up	correct
532808.BSE	Pearl Global Industries Limited	20230410	377	417.6	377	415.35	218	415.35	up	up	correct
532809.BSE	Firstsource Solutions Limited	20230410	111.95	114.3	111.5	113.5	84754	113.5	up	down	incorrect
532811.BSE	Ahluwalia Contracts (India) Limited	20230410	544	548.95	536.1	542.5	1293	542.5	down	down	correct
532812.BSE	Transwarranty Finance Limited	20230410	9.3	9.53	8.45	8.83	1045	8.83	down	down	correct
532817.BSE	Oriental Trimex Limited	20230410	6.54	6.69	6.25	6.37	878	6.37	down	down	correct
532822.BSE	Vodafone Idea Limited	20230410	6.25	6.28	6.11	6.15	13574080	6.15	down	down	correct
532826.BSE	Raj Television Network Limited	20230410	43.89	44.43	43.89	44.35	181	44.35	up	up	correct
532829.BSE	Lehar Footwears Limited	20230410	81	82.5	78.02	79.04	4878	79.04	down	down	correct
532832.BSE	Indiabulls Real Estate Limited	20230410	54.56	56.55	54.56	55.81	763817	55.81	up	up	correct
532834.BSE	Camlin Fine Sciences Limited	20230410	140	156.15	140	154.65	83286	154.65	up	up	correct
532835.BSE	ICRA Limited	20230410	4631.95	4740	4631.95	4732.25	80	4732.25	up	up	correct
532868.BSE	DLF Limited	20230410	383.2	407.7	383.2	405.3	651285	405.3	up	up	correct
532839.BSE	Dish TV India Limited	20230410	13.25	13.82	13.25	13.46	820106	13.46	up	up	correct
532841.BSE	Sahyadri Industries Limited	20230410	357.05	380	354.75	370.05	9185	370.05	up	up	correct
532842.BSE	Sree Rayalaseema Hi-Strength Hypo Limited	20230410	467.75	480.3	467.75	475.15	1759	475.15	up	up	correct
532845.BSE	TGB Banquets and Hotels Limited	20230410	9.02	9.02	8.75	9	2553	9	down	down	correct
532847.BSE	Hilton Metal Forging Limited	20230410	117.4	121.9	116.5	118.45	14483	118.45	up	up	correct
532848.BSE	Delta Corp Limited	20230410	192	195.45	191	194.8	215951	194.8	up	up	correct
532851.BSE	Insecticides (India) Limited	20230410	513.1	513.1	491.55	492.45	441	492.45	down	down	correct
532853.BSE	Asahi Songwon Colors Limited	20230410	192.95	201.85	190.35	200.95	188	200.95	up	up	correct
532855.BSE	Haryana Capfin Limited	20230410	51.99	51.99	50	50	600	50	down	down	correct
532859.BSE	Hinduja Global Solutions Limited	20230410	1076.3	1076.3	1050.1	1054.5	3488	1054.5	down	down	correct
532864.BSE	Nelcast Limited	20230410	88.25	96.65	88.25	96.16	56650	96.16	up	up	correct
532867.BSE	V2 Retail Limited	20230410	81.35	82.8	77.65	80.22	6885	80.22	down	down	correct
532869.BSE	Tarmat Limited	20230410	75.4	77.35	73.4	73.89	7051	73.89	down	up	incorrect
532870.BSE	Ankit Metal & Power Limited	20230410	4.65	4.65	4.34	4.43	10629	4.43	down	down	correct
532872.BSE	Sun Pharma Advanced Research Company Limited	20230410	186	186.75	182.05	182.65	14613	182.65	down	down	correct
532875.BSE	Allied Digital Services Limited	20230410	86.55	87.55	83.81	84.21	21750	84.21	down	up	incorrect
532878.BSE	Alpa Laboratories Limited	20230410	56.3	59	53.61	57.08	5212	57.08	up	up	correct
532879.BSE	Sir Shadi Lal Enterprises Limited	20230410	138	138	131.15	131.15	21	131.15	down	down	correct
532884.BSE	Refex Industries Limited	20230410	279.95	288.45	276.35	288.45	24530	288.45	up	up	correct
532885.BSE	Central Bank of India	20230410	24.85	25	24.2	24.52	501272	24.52	down	down	correct
532889.BSE	K.P.R. Mill Limited	20230410	575	583.9	568.1	579.85	4778	579.85	up	up	correct
532891.BSE	Puravankara Limited	20230410	72.7	77.14	72.5	76.68	66392	76.68	up	down	incorrect
532892.BSE	Motilal Oswal Financial Services Limited	20230410	632.5	641.45	621	640.15	2070	640.15	up	down	incorrect
532893.BSE	VTM Limited	20230410	49.95	51	47.99	49.2	9262	49.2	down	down	correct
532894.BSE	Indowind Energy Limited	20230410	11.25	11.25	11.08	11.25	57108	11.25
532896.BSE	Magnum Ventures Limited	20230410	29.73	31	29.41	30.28	15688	30.28	up	up	correct
532907.BSE	IL&FS Engineering and Construction Company Limited	20230410	13.3	13.85	13.12	13.46	5117	13.46	up	up	correct
532915.BSE	Religare Enterprises Limited	20230410	157.05	157.05	147.7	148.75	8620	148.75	down	down	correct
532916.BSE	Barak Valley Cements Limited	20230410	24	27	24	25.31	989	25.31	up	up	correct
532918.BSE	Rathi Bars Limited	20230410	23.21	23.21	22	22.92	2122	22.92	down	up	incorrect
532921.BSE	Adani Ports and Special Economic Zone Limited	20230410	645	656.7	643	651.9	491015	651.9	up	up	correct
532922.BSE	Edelweiss Financial Services Limited	20230410	54.01	55.1	53.7	54.21	63753	53.9648	up	up	correct
532925.BSE	Kaushalya Infrastructure Development Corporation Limited	20230410	4.33	4.4	4.19	4.39	501	4.39	up	down	incorrect
532926.BSE	Jyothy Labs Limited	20230410	194.7	196.5	194.3	194.45	7515	194.45	down	down	correct
532927.BSE	eClerx Services Limited	20230410	1355	1371.85	1331.9	1348.1	1465	1348.1	down	up	incorrect
532928.BSE	Transformers and Rectifiers (India) Limited	20230410	59.16	60.66	58.41	59.62	28217	59.62	up	down	incorrect
532929.BSE	Brigade Enterprises Limited	20230410	466.05	494	466.05	489.3	5421	489.3	up	up	correct
532930.BSE	BGR Energy Systems Limited	20230410	49.4	51.65	49.4	50.15	20053	50.15	up	up	correct
532931.BSE	Burnpur Cement Limited	20230410	5.6	5.7	5.07	5.25	79841	5.25	down	down	correct
532932.BSE	Manaksia Limited	20230410	122.5	122.5	118.05	118.7	2916	118.7	down	down	correct
532933.BSE	Porwal Auto Components Limited	20230410	20.05	21.78	20.05	21.36	5396	21.36	up	up	correct
532934.BSE	PPAP Automotive Limited	20230410	188.65	189.5	180.1	182.9	511	182.9	down	up	incorrect
532935.BSE	Aries Agro Limited	20230410	160	160.9	156	157.1	1788	157.1	down	up	incorrect
532937.BSE	Kuantum Papers Limited	20230410	136.4	141	136.4	140.15	21977	140.15	up	up	correct
532942.BSE	KNR Constructions Limited	20230410	251.2	256.45	251.1	251.85	12113	251.85	up	up	correct
532944.BSE	OnMobile Global Limited	20230410	66.24	67.45	64.79	65.2	35964	65.2	down	up	incorrect
532945.BSE	Shriram EPC Limited	20230410	11.49	11.49	10.78	11.07	639388	11.07	down	down	correct
532946.BSE	Bang Overseas Limited	20230410	37.95	38.76	37.78	38.27	479	38.27	up	up	correct
532947.BSE	IRB Infrastructure Developers Limited	20230410	25.67	26.35	25.67	25.88	1347601	25.88	up	down	incorrect
532952.BSE	Nahar Capital and Financial Services Limited	20230410	269.35	283	264.3	268.8	870	268.8	down	down	correct
532953.BSE	V-Guard Industries Limited	20230410	248.2	254.2	248.2	251	8509	251	up	down	incorrect
532955.BSE	REC Limited	20230410	118.8	124.6	118.55	124.05	646891	124.05	up	up	correct
532957.BSE	Gokak Textiles Limited	20230410	23.32	23.32	21.22	22.08	186	22.08	down	down	correct
532959.BSE	Gammon Infrastructure Projects Limited	20230410	0.89	0.89	0.89	0.89	40918	0.89
532966.BSE	Titagarh Wagons Limited	20230410	291	294.8	285.8	286.55	47333	286.55	down	down	correct
532967.BSE	Kiri Industries Limited	20230410	313.95	313.95	295.55	299	7038	299	down	up	incorrect
532974.BSE	Aditya Birla Money Limited	20230410	48.75	49.59	47	47.41	17965	47.41	down	down	correct
532975.BSE	Aishwarya Technologies and Telecom Limited	20230410	5.43	5.43	5.43	5.43	19269	5.43
532976.BSE	Jai Balaji Industries Limited	20230410	47.5	50.6	47.5	48.31	25476	48.31	up	up	correct
532980.BSE	Gokul Refoils & Solvent Limited	20230410	29	29.63	28.1	28.47	6120	28.47	down	down	correct
532983.BSE	RPG Life Sciences Limited	20230410	751.05	751.05	732.25	740.35	2680	740.35	down	up	incorrect
532986.BSE	Niraj Cement Structurals Limited	20230410	28	31.9	27	30.28	22817	30.28	up	up	correct
532992.BSE	CHL Limited	20230410	19	20.58	19	20.55	110	20.55	up	up	correct
532994.BSE	Archidply Industries Limited	20230410	61.9	62.67	59.45	59.77	6263	59.77	down	up	incorrect
532998.BSE	Lotus Eye Hospital and Institute Limited	20230410	62.1	65.8	61.75	62.13	2818	62.13	up	up	correct
533001.BSE	Somi Conveyor Beltings Limited	20230410	40.49	42.43	39.62	41.9	4369	41.9	up	up	correct
533007.BSE	LGB Forge Limited	20230410	9	9.07	8.7	8.78	4280	8.78	down	down	correct
533014.BSE	Sicagen India Limited	20230410	31.36	32.3	30.5	30.92	8343	30.92	down	down	correct
533019.BSE	Simplex Papers Limited	20230410	15.1	17.95	15.1	17.01	1007	17.01	up	down	incorrect
533022.BSE	20 Microns Limited	20230410	79.5	81.85	79	80.86	14481	80.86	up	up	correct
533023.BSE	WABCO India Limited	20230410	10144.65	10255.95	10068.05	10239.1	163	10239.1	up	up	correct
533033.BSE	Isgec Heavy Engineering Limited	20230410	472.55	474.1	461	466.1	3256	466.1	down	down	correct
533047.BSE	Indian Metals and Ferro Alloys Limited	20230410	292	292.45	283.4	289.15	5632	289.15	down	up	incorrect
533080.BSE	Mold-Tek Packaging Limited	20230410	916.85	964.8	916.85	959.05	2788	954.9401	up	up	correct
533090.BSE	Excel Realty N Infra Limited	20230410	0.43	0.44	0.41	0.42	4318108	0.42	down	down	correct
533095.BSE	Bengal & Assam Company Limited	20230410	3542.25	3659.5	3542.25	3559.2	449	3559.2	up	up	correct
533104.BSE	Globus Spirits Limited	20230410	859.35	874	842.6	868.8	13140	868.8	up	up	correct
533106.BSE	Oil India Limited	20230410	254	259.35	251.95	257.85	36808	257.85	up	up	correct
533108.BSE	Bhilwara Technical Textiles Limited	20230410	15	17.66	15	16.45	154067	16.45	up	down	incorrect
533121.BSE	Expleo Solutions Limited	20230410	1235.1	1319.05	1235.1	1309.85	1889	1309.85	up	up	correct
533122.BSE	RattanIndia Power Limited	20230410	3.39	3.39	3.28	3.3	2449648	3.3	down	up	incorrect
533137.BSE	DEN Networks Limited	20230410	28.75	29.48	28.13	28.2	95478	28.2	down	up	incorrect
533138.BSE	Astec LifeSciences Limited	20230410	1342.25	1365.3	1332.05	1340.05	1049	1340.05	down	down	correct
533146.BSE	D-Link (India) Limited	20230410	252	254.95	248.35	249.35	12081	249.35	down	down	correct
533149.BSE	Essar Securities Limited	20230410	3.41	3.77	3.41	3.6	7548	3.6	up	up	correct
533151.BSE	D. B. Corp Limited	20230410	104.56	107.44	103.76	103.81	2416	103.81	down	down	correct
533152.BSE	MBL Infrastructures Limited	20230410	16.9	17.67	16.75	17	13910	17	up	down	incorrect
533155.BSE	Jubilant FoodWorks Limited	20230410	433.05	434.3	425.1	425.7	43189	425.7	down	down	correct
533156.BSE	Vascon Engineers Limited	20230410	27.4	27.56	26.85	27.03	135982	27.03	down	down	correct
533160.BSE	D B Realty Limited	20230410	73.11	75	69.67	69.67	145077	69.67	down	down	correct
533161.BSE	Emmbi Industries Limited	20230410	83.09	85.1	83.09	85.1	411	85.1	up	down	incorrect
533162.BSE	Hathway Cable and Datacom Limited	20230410	13.71	14.75	13.55	13.59	2367705	13.59	down	down	correct
533163.BSE	ARSS Infrastructure Projects Limited	20230410	23.61	23.61	23.61	23.61	1133	23.61
533164.BSE	Texmo Pipes and Products Limited	20230410	47.5	49.6	47.5	49.27	4373	49.27	up	up	correct
533166.BSE	Sundaram Multi Pap Limited	20230410	2.5	2.66	2.4	2.48	169254	2.48	down	down	correct
533167.BSE	Coromandel Engineering Company Limited	20230410	29.9	30	29.01	29.35	22096	29.35	down	down	correct
533168.BSE	Rossell India Limited	20230410	256	268.3	256	261	3149	261	up	up	correct
533169.BSE	Man Infraconstruction Limited	20230410	74	76.44	74	75.97	30009	75.97	up	up	correct
533170.BSE	Tamboli Capital Limited	20230410	135.6	135.6	122	127.55	10941	127.55	down	down	correct
533177.BSE	IL&FS Transportation Networks Limited	20230410	3.16	3.31	3.16	3.31	62954	3.31	up	up	correct
533181.BSE	IntraSoft Technologies Limited	20230410	146.5	158.59	141.65	147.53	36685	147.53	up	up	correct
533192.BSE	K.C.P. Sugar and Industries Corporation Limited	20230410	25.7	25.7	24.8	25.1	14383	25.1	down	up	incorrect
533193.BSE	Kirloskar Electric Company Limited	20230410	76.25	77.84	74	74.35	30870	74.35	down	down	correct
533202.BSE	NEL Holdings South Limited	20230410	2.12	2.13	2.01	2.13	40987	2.13	up	up	correct
533206.BSE	SJVN Limited	20230410	32.51	32.7	32.41	32.59	541419	32.59	up	up	correct
533208.BSE	Emami Paper Mills Limited	20230410	116.9	116.9	115.55	115.8	101	115.8	down	down	correct
533210.BSE	Kriti Nutrients Limited	20230410	43.75	43.75	41.5	41.68	10103	41.68	down	down	correct
533212.BSE	GKB Ophthalmics Limited	20230410	118	122.85	112.25	114.05	40494	114.05	down	down	correct
533217.BSE	Hindustan Media Ventures Limited	20230410	43.2	45.55	43.2	44.61	327	44.61	up	up	correct
533218.BSE	Emami Realty Limited	20230410	64.57	66.22	63.01	64.23	5691	64.23	down	up	incorrect
533227.BSE	Asian Hotels (East) Limited	20230410	114.2	115.8	114.2	114.25	25485	114.25	up	up	correct
533229.BSE	Bajaj Consumer Care Limited	20230410	155.45	155.45	150.55	151.75	20759	151.75	down	up	incorrect
533248.BSE	Gujarat Pipavav Port Limited	20230410	114.9	117.6	112.55	113.85	37370	113.85	down	down	correct
533259.BSE	Sastasundar Ventures Limited	20230410	237.2	247	237.2	239.75	10634	239.75	up	up	correct
533260.BSE	Career Point Limited	20230410	228.05	237.8	222.65	230.3	17996	230.3	up	down	incorrect
533261.BSE	Eros International Media Limited	20230410	25.85	25.86	23.76	24.15	121142	24.15	down	up	incorrect
533262.BSE	Ramky Infrastructure Limited	20230410	311.9	332.7	311.9	329	19519	329	up	up	correct
533263.BSE	Orient Green Power Company Limited	20230410	9.21	9.39	9	9.05	318633	9.05	down	down	correct
ATUL.BSE	Atul Auto Ltd	20230410	7040	7053.75	6965.6499	7007.3501	1175	7007.3501	down	down	correct
533267.BSE	Cantabil Retail India Limited	20230410	865.05	879.95	855.75	857.2	179	857.2	down	up	incorrect
533269.BSE	VA Tech Wabag Limited	20230410	356.8	359.35	351.15	352.75	30663	352.75	down	down	correct
533270.BSE	Bedmutha Industries Limited	20230410	57.15	58.71	57.15	57.95	1822	57.95	up	up	correct
533271.BSE	Ashoka Buildcon Limited	20230410	82.51	83.33	80.26	80.74	129277	80.74	down	down	correct
533272.BSE	Commercial Engineers & Body Builders Co Limited	20230410	102.97	106.02	98.89	103.37	44891	103.37	up	up	correct
533275.BSE	Gyscoal Alloys Limited	20230410	2.51	2.54	2.44	2.49	67602	2.49	down	down	correct
533278.BSE	Coal India Limited	20230410	220.1	224.4	220.1	222.05	252167	222.05	up	up	correct
533282.BSE	Gravita India Limited	20230410	496.05	515	496.05	498.5	17095	498.5	up	up	correct
533284.BSE	R.P.P. Infra Projects Limited	20230410	42	43	41.5	42.4	12211	42.4	up	down	incorrect
533285.BSE	RDB Realty & Infrastructure Limited	20230410	39.6	42.5	39.15	41.8	15777	41.8	up	up	correct
533286.BSE	MOIL Limited	20230410	147.1	148.6	147.1	147.95	4015	147.95	up	up	correct
533287.BSE	Zee Learn Limited	20230410	3.76	3.96	3.76	3.88	293029	3.88	up	up	correct
533289.BSE	Kesar Terminals & Infrastructure Limited	20230410	36.87	36.87	34.03	36.49	2910	36.49	down	down	correct
533292.BSE	A2Z Infra Engineering Limited	20230410	7.04	7.16	6.79	6.84	36053	6.84	down	down	correct
533293.BSE	Kirloskar Oil Engines Limited	20230410	387.5	390.95	376.25	377.55	8760	377.55	down	down	correct
533295.BSE	Punjab & Sind Bank	20230410	26.32	26.69	25.81	25.99	52327	25.99	down	down	correct
533296.BSE	Future Market Networks Limited	20230410	4.7	4.7	4.51	4.67	47193	4.67	down	down	correct
533298.BSE	Surana Solar Limited	20230410	19.3	20.9	18.3	19.32	52620	19.32	up	up	correct
533302.BSE	Kalyani Investment Company Limited	20230410	1782.9	1782.9	1740.1	1754.9	203	1754.9	down	down	correct
533303.BSE	BF Investment Limited	20230410	432	443.2	420.1	441.85	13538	441.85	up	up	correct
533306.BSE	Summit Securities Limited	20230410	586.75	600.45	581.1	589.55	425	589.55	up	up	correct
533315.BSE	Innovassynth Investments Limited	20230410	19.44	19.44	16.69	17.54	545	17.54	down	down	correct
533317.BSE	Omkar Speciality Chemicals Limited	20230410	8.37	8.37	8.37	8.37	1010	8.37
533320.BSE	Jubilant Industries Limited	20230410	414.55	414.55	396.95	398	320	398	down	down	correct
533329.BSE	Indian Terrain Fashions Limited	20230410	50.34	51	49.2	49.64	9656	49.64	down	down	correct
533333.BSE	Fineotex Chemical Limited	20230410	235.05	248.65	234.05	246.6	40907	246.6	up	up	correct
533339.BSE	Zen Technologies Limited	20230410	315.05	319.35	305.6	311.25	90504	311.25	down	down	correct
533344.BSE	PTC India Financial Services Limited	20230410	14.05	14.45	14.01	14.24	27786	14.24	up	up	correct
533398.BSE	Muthoot Finance Limited	20230410	1025.25	1030	1015.25	1028.1	29364	1006.5342	up	up	correct
533400.BSE	Future Consumer Limited	20230410	0.58	0.58	0.58	0.58	111723	0.58
533407.BSE	CIL Nova Petrochemicals Limited	20230410	21	21	19.06	20.73	1305	20.73	down	down	correct
533427.BSE	VMS Industries Limited	20230410	13	13.94	12.94	13.47	3890	13.47	up	down	incorrect
533451.BSE	Karma Energy Limited	20230410	37.51	38	35.62	35.62	3005	35.62	down	down	correct
533470.BSE	Rushil Décor Limited	20230410	296.6499	296.6499	274.9999	277.4999	11275	246.2612	down	down	correct
533477.BSE	Enkei Wheels (India) Limited	20230410	445	445	440	443.65	193	443.65	down	down	correct
533482.BSE	Kridhan Infra Limited	20230410	3.27	3.27	3.27	3.27	255	3.27
533506.BSE	Inventure Growth & Securities Limited	20230410	1.9	1.95	1.87	1.88	1150631	1.88	down	up	incorrect
533543.BSE	Brooks Laboratories Limited	20230410	65.15	67.98	65.15	67.98	8373	67.98	up	up	correct
533552.BSE	Rupa & Company Limited	20230410	223	227.75	223	224.65	9493	224.65	up	up	correct
533553.BSE	TD Power Systems Limited	20230410	158	160.6	156.75	157.5	19744	157.5	down	up	incorrect
533581.BSE	PG Electroplast Limited	20230410	1419.5	1455	1403.4	1434.8	2597	1434.8	up	up	correct
533602.BSE	Lesha Industries Limited	20230410	4.06	4.55	3.97	4.09	250523	4.09	up	up	correct
533605.BSE	Setubandhan Infrastructure Limited	20230410	1	1.03	1	1.03	1374	1.03	up	up	correct
533608.BSE	RDB Rasayans Limited	20230410	84.98	89	82.16	85.6	17830	85.6	up	up	correct
533629.BSE	Tijaria Polypipes Limited	20230410	5.08	5.08	4.69	4.7	8454	4.7	down	down	correct
533632.BSE	Onelife Capital Advisors Limited	20230410	13.75	15.32	13.58	14.22	7592	14.22	up	up	correct
533638.BSE	Flexituff Ventures International Limited	20230410	33.4	33.4	32.66	32.76	19389	32.76	down	down	correct
533644.BSE	Ujaas Energy Limited	20230410	2	2.1	1.92	1.98	202558	1.98	down	down	correct
533655.BSE	Triveni Turbine Limited	20230410	326.15	333.25	323.7	331.9	33223	331.9	up	up	correct
533676.BSE	Indo Thai Securities Ltd	20230410	253.7	253.7	253.7	253.7	465	253.7
533758.BSE	APL Apollo Tubes Limited	20230410	1199	1209.95	1180	1183.25	4820	1183.25	down	down	correct
533761.BSE	GPT Infraprojects Limited	20230410	48	49.54	47.08	48.11	4689	48.11	up	up	correct
533896.BSE	Fervent Synergies Limited	20230410	17.5	17.9	17.5	17.9	1220	17.9	up	up	correct
533982.BSE	Tera Software Limited	20230410	37.89	38.34	36.7	37.5	7254	37.5	down	up	incorrect
534060.BSE	PMC Fincorp Limited	20230410	2.2	2.2	2.05	2.08	503843	2.08	down	up	incorrect
534063.BSE	Futuristic Solutions Limited	20230410	30.45	30.45	30.45	30.45	0	30.45
534064.BSE	Alliance Integrated Metaliks Limited	20230410	32.45	32.45	30.22	30.98	2256	30.98	down	down	correct
534076.BSE	RHI Magnesita India Limited	20230410	622	622	604	612.25	7707	612.25	down	down	correct
534091.BSE	Multi Commodity Exchange of India Limited	20230410	1494	1524	1485.85	1515.3	10507	1515.3	up	up	correct
534139.BSE	Schneider Electric Infrastructure Limited	20230410	166.45	166.45	162.35	163	19191	163	down	up	incorrect
534190.BSE	Olympic Cards Limited	20230410	3.06	3.06	3.06	3.06	0	3.06
534309.BSE	NBCC (India) Limited	20230410	37.51	37.84	37.14	37.3	778208	37.3	down	down	correct
534312.BSE	MT Educare Limited	20230410	4.11	4.3	4.11	4.16	8670	4.16	up	up	correct
534328.BSE	Hexa Tradex Limited	20230410	146.2	153.2	146.2	150	1207	150	up	up	correct
534338.BSE	Max Heights Infrastructure Limited	20230410	88	93.5	88	92.8	32429	92.8	up	up	correct
534369.BSE	Tribhovandas Bhimji Zaveri Limited	20230410	64.4	66.65	64.4	65.95	3408	65.95	up	up	correct
534392.BSE	Vardhman Special Steels Limited	20230410	420	420	412.55	414.2	2808	414.2	down	down	correct
534425.BSE	Speciality Restaurants Limited	20230410	218.5	222.6	211.2	212.35	10484	212.35	down	up	incorrect
534532.BSE	Lypsa Gems & Jewellery Limited	20230410	4.45	4.46	4.35	4.36	12494	4.36	down	down	correct
534535.BSE	Bio Green Papers Limited	20230410	1.81	1.81	1.81	1.81	0	1.81
534597.BSE	RattanIndia Enterprises Limited	20230410	38.95	40.79	37.77	38.84	221225	38.84	down	down	correct
534598.BSE	S. E. Power Limited	20230410	13.1	14.4	13.1	13.9	3337	13.9	up	up	correct
534600.BSE	JTL Infra Limited	20230410	328.7	337.05	328.7	334.25	5068	334.25	up	down	incorrect
534612.BSE	Advance Metering Technology Limited	20230410	18.2	18.45	17.35	17.4	496	17.4	down	down	correct
534615.BSE	North Eastern Carrying Corporation Limited	20230410	19.63	19.92	18.88	19.17	16793	19.17	down	down	correct
534618.BSE	Sangam Renewables Limited	20230410	828	897	828	888.8	78437	888.8	up	up	correct
534623.BSE	Jupiter Infomedia Limited	20230410	17	17.23	15.6	16.74	2589	16.74	down	down	correct
534674.BSE	Ducon Infratechnolgies Limited	20230410	6.65	6.76	6.52	6.76	154392	6.76	up	up	correct
534680.BSE	SRG Housing Finance Limited	20230410	184	184	167	175.7	4389	175.7	down	down	correct
534707.BSE	Aditri Gems & Jewels Industries Limited	20230410	0.96	0.96	0.96	0.96	0	0.96
534731.BSE	Bronze Infra-Tech Limited	20230410	1.04	1.14	1.04	1.04	6130	1.04
534732.BSE	Intellivate Capital Advisors Limited	20230410	17.3	18.16	16.46	18.16	16743	18.16	up	down	incorrect
534733.BSE	Supremex Shine Steels Limited	20230410	5.3	5.65	5.19	5.4	20492	5.4	up	down	incorrect
534742.BSE	Zuari Agro Chemicals Limited	20230410	126.95	129.55	126.65	128	2436	128	up	up	correct
534748.BSE	Steel Exchange India Limited	20230410	14.02	15.26	14.02	15.24	483140	15.24	up	up	correct
534755.BSE	Trio Mercantile & Trading Limited	20230410	0.58	0.58	0.58	0.58	69700	0.58
534758.BSE	Cigniti Technologies Limited	20230410	790.05	800.4	776	779.8	8854	779.8	down	down	correct
534796.BSE	CDG Petchem Limited	20230410	14.01	14.9	14.01	14.9	135	14.9	up	up	correct
534809.BSE	PC Jeweller Limited	20230410	28.54	28.55	26.92	26.97	521300	26.97	down	up	incorrect
534816.BSE	Indus Towers Limited	20230410	141.15	143.4	141.15	142	111292	142	up	up	correct
534976.BSE	V-Mart Retail Limited	20230410	2109.05	2116.75	2085	2096.2	648	2096.2	down	down	correct
535204.BSE	Mukta Agriculture Limited	20230410	2.94	2.95	2.81	2.92	16569	2.92	down	down	correct
535205.BSE	Mystic Electronics Limited	20230410	2.7	2.78	2.57	2.77	22731	2.77	up	up	correct
535279.BSE	Bothra Metals and Alloys Limited	20230410	2.53	2.53	2.53	2.53	0	2.53
535322.BSE	Repco Home Finance Limited	20230410	182.4	192.95	182.4	188.7	25327	188.7	up	up	correct
535601.BSE	Sreeleathers Limited	20230410	175.45	176.25	173.45	176.1	139	176.1	up	up	correct
535602.BSE	Sharda Motor Industries Limited	20230410	649.95	649.95	615	624.35	1650	624.35	down	down	correct
535620.BSE	Binny Mills Limited	20230410	94.95	94.95	92.98	92.98	21	92.98	down	up	incorrect
535621.BSE	S V Global Mill Limited	20230410	51.35	51.5	49.17	51.39	202	51.39	up	up	correct
535648.BSE	Just Dial Limited	20230410	617.9	620.05	606.45	616.2	4457	616.2	down	up	incorrect
535657.BSE	ObjectOne Information Systems Limited	20230410	15.95	16.7	15.25	15.34	6409	15.34	down	down	correct
535667.BSE	India Finsec Limited	20230410	20.36	20.36	20.36	20.36	1	20.36
535693.BSE	Brahmaputra Infrastructure Limited	20230410	31	31	29.07	30.94	28320	30.94	down	down	correct
535754.BSE	Orient Cement Limited	20230410	120.25	121.85	116.65	117.7	32924	117.7	down	down	correct
535789.BSE	Indiabulls Housing Finance Limited	20230410	101.94	103.5	100.7	101.48	649205	101.48	down	up	incorrect
536507.BSE	Future Lifestyle Fashions Limited	20230410	5.31	5.71	5.31	5.71	69718	5.71	up	up	correct
536565.BSE	Trimurthi Limited	20230410	8.65	8.66	8.65	8.66	504	8.66	up	up	correct
536672.BSE	VCU Data Management Limited	20230410	6.69	7	6.51	6.81	47794	6.81	up	up	correct
536738.BSE	Stellar Capital Services Limited	20230410	3.62	3.62	3.62	3.62	0	3.62
536751.BSE	Five X Tradecom Limited	20230410	0.66	0.66	0.6	0.6	18025	0.6	down	down	correct
536773.BSE	Jindal Poly Investment and Finance Company Limited	20230410	478.5	513.2	478.5	513.2	14908	513.2	up	up	correct
536868.BSE	Integra Telecommunication & Software Limited	20230410	14.27	14.27	13.6	14.27	82317	14.27
536965.BSE	B. P. Capital Limited	20230410	7	7	7	7	0	7
537069.BSE	Arnold Holdings Ltd	20230410	23.75	23.75	22.3	23.02	10098	23.02	down	down	correct
537092.BSE	Modex International Securities Limited	20230410	3.33	3.33	3.33	3.33	0	3.33
537291.BSE	Nath Bio-Genes (India) Limited	20230410	151.3	157.3	149	153.9	3687	153.9	up	up	correct
537536.BSE	Denis Chem Lab Limited	20230410	81.4	81.7	75.66	78.98	13347	78.98	down	down	correct
537582.BSE	Unishire Urban Infra Limited	20230410	1.75	1.75	1.75	1.75	10000	1.75
537669.BSE	Laxmipati Engineering Works Limited	20230410	36	36	36	36	0	36
537750.BSE	Kiran Vyapar Limited	20230410	143.55	145	138.75	142.85	1673	142.85	down	down	correct
537785.BSE	Race Eco Chain Limited	20230410	180	183.95	180	183.95	1875	183.95	up	up	correct
537820.BSE	Viji Finance Limited	20230410	2.4	2.41	2.28	2.32	65784	2.32	down	down	correct
538081.BSE	Haria Apparels Limited	20230410	4.23	4.54	3.73	4.49	26104	4.49	up	up	correct
538092.BSE	Joonktollee Tea & Industries Limited	20230410	74	75.85	74	75.08	113	75.08	up	up	correct
538119.BSE	R & B Denims Limited	20230410	22.61	22.61	22.61	22.61	114802	22.61
538713.BSE	Atishay Limited	20230410	31.39	31.39	28.91	30	565	30	down	down	correct
538180.BSE	Gold Line International Finvest Limited	20230410	0.5	0.5	0.48	0.49	655376	0.49	down	up	incorrect
538212.BSE	Sharp Investments Limited	20230410	1.23	1.24	1.13	1.2	223316	1.2	down	down	correct
538268.BSE	Wonderla Holidays Limited	20230410	429.45	429.45	417.7	418.55	987	418.55	down	down	correct
538402.BSE	SPS Finquest Limited	20230410	80.1	80.1	76.1	80	41	80	down	down	correct
538432.BSE	Divinus Fabrics Limited	20230410	6.2	6.2	6.2	6.2	0	6.2
538433.BSE	Classic Global Finance and Capital Limited	20230410	0.5	0.52	0.5	0.52	2618	0.52	up	up	correct
538446.BSE	Moneyboxx Finance Limited	20230410	151.05	159.95	151.05	156.8	2773	156.8	up	up	correct
538452.BSE	Quasar India Limited	20230410	18.5	18.9	18.07	18.72	53849	18.72	up	down	incorrect
538464.BSE	Thirani Projects Ltd.	20230410	2.11	2.22	2.11	2.22	286	2.22	up	up	correct
538476.BSE	Capital Trade Links Limited	20230410	25	25.05	24.35	24.45	19791	24.45	down	down	correct
538537.BSE	Omansh Enterprises Limited	20230410	0.67	0.67	0.67	0.67	22115	0.67
538539.BSE	J. Taparia Projects Limited	20230410	10.15	10.15	10.15	10.15	53637	10.15
538540.BSE	Ramchandra Leasing and Finance Limited	20230410	0.95	0.95	0.81	0.91	87893	0.91	down	down	correct
538564.BSE	James Warren Tea Limited	20230410	254.95	254.95	243.15	249	215	249	down	down	correct
538567.BSE	Gulf Oil Lubricants India Limited	20230410	424.95	424.95	412.25	412.4	110	412.4	down	down	correct
538597.BSE	TTI Enterprise Limited	20230410	13.9	13.9	12.62	13.11	17878	13.11	down	up	incorrect
538598.BSE	Vishal Fabrics Limited	20230410	18.9	19.29	18.81	18.95	8715	18.95	up	up	correct
538607.BSE	Toyam Industries Limited	20230410	13.44	13.44	12.26	12.26	1633492	12.26	down	down	correct
538611.BSE	Real Touch Finance Limited	20230410	37.45	37.45	37.45	37.45	11	37.45
538635.BSE	Snowman Logistics Limited	20230410	32.65	33.35	32.36	32.61	10470	32.61	down	down	correct
538647.BSE	Purshottam Investofin Limited	20230410	22.26	22.26	22.26	22.26	170	22.26
538653.BSE	Ejecta Marketing Limited	20230410	0.8	0.8	0.8	0.8	0	0.8
538666.BSE	Sharda Cropchem Limited	20230410	487.4	487.85	466	468.75	3021	468.75	down	down	correct
538707.BSE	Rajasthan Cylinders and Containers Limited	20230410	35	35	33.5	33.81	839	33.81	down	down	correct
538708.BSE	Econo Trade (India) Limited	20230410	6.65	7.79	6.65	7.6	833	7.6	up	up	correct
538714.BSE	Suchitra Finance & Trading Company Limited	20230410	43.8	43.8	43.8	43.8	471	43.8
538715.BSE	Dhabriya Polywood Limited	20230410	129.8	135	108.05	132.05	7094	132.05	up	up	correct
538716.BSE	Aryaman Capital Markets Limited	20230410	47.6	47.6	47.6	47.6	0	47.6
538730.BSE	PDS Multinational Fashions Limited	20230410	359	361	332.8	350.75	8349	350.75	down	down	correct
538732.BSE	Vibrant Global Capital Limited	20230410	61	61	54.4	55.63	1034	55.63	down	up	incorrect
538734.BSE	Ceinsys Tech Limited	20230410	141.5	144.95	141	141.55	104	141.55	up	up	correct
538770.BSE	Crane Infrastructure Limited	20230410	12.2	13.18	11.25	11.95	1929	11.95	down	down	correct
538772.BSE	Niyogin Fintech Limited	20230410	34.39	34.39	32.2	33.15	29255	33.15	down	down	correct
538778.BSE	Akashdeep Metal Industries Limited	20230410	16.55	16.55	16.08	16.55	139368	16.55
538787.BSE	Goenka Business & Finance Limited	20230410	7.02	7.65	7.02	7.03	5921	7.03	up	up	correct
538795.BSE	Shree Ajit Pulp and Paper Limited	20230410	269.95	270	269	269	55	269	down	down	correct
538812.BSE	Aanchal Ispat Limited	20230410	14.65	15.04	14.65	15.04	39837	15.04	up	down	incorrect
538817.BSE	Captain Pipes Limited	20230410	19.1	19.1	19.1	19.1	0	19.1
538833.BSE	Anubhav Infrastructure Limited	20230410	11.95	12.85	11.65	11.96	18750	11.96	up	up	correct
538835.BSE	Intellect Design Arena Limited	20230410	422.9	435.5	422.9	433.15	19443	433.15	up	up	correct
538836.BSE	Monte Carlo Fashions Limited	20230410	661.1	678.35	652	654.3	2948	654.3	down	down	correct
538837.BSE	Jeevan Scientific Technology Limited	20230410	52.55	54	49.21	50.56	11702	50.56	down	down	correct
538890.BSE	M.K. Exim (India) Limited	20230410	84.44	84.44	83.02	83.96	7605	83.96	down	down	correct
538891.BSE	Magellanic Cloud Limited	20230410	193.95	193.95	186.15	191.6	106869	191.6	down	down	correct
538902.BSE	Dhunseri Tea & Industries Limited	20230410	196	198.65	194.05	194.05	54	194.05	down	down	correct
538922.BSE	Cosyn Limited	20230410	24	28.35	22.5	26.58	113464	26.58	up	up	correct
538943.BSE	Sonal Mercantile Limited	20230410	75.9	75.9	71.01	71.71	1656	71.71	down	down	correct
538952.BSE	Abhinav Leasing and Finance Limited	20230410	1.9	2	1.9	1.98	4770	1.98	up	up	correct
538961.BSE	Genus Paper & Boards Limited	20230410	14	14.5	13.75	13.97	35168	13.97	down	down	correct
538962.BSE	Minda Corporation Limited	20230410	248.05	256.5	244.8	254.45	104101	254.45	up	up	correct
538964.BSE	Mercury Laboratories Limited	20230410	612	612	612	612	17	612
538979.BSE	Greenlam Industries Limited	20230410	310.15	311.95	301.3	306.75	1116	306.75	down	down	correct
538987.BSE	Talbros Engineering Limited	20230410	509	509	482.65	504.25	1846	504.25	down	down	correct
539006.BSE	PTC Industries Limited	20230410	2390.05	2431.75	2371.25	2402.1	1222	2402.1	up	up	correct
539009.BSE	GBL Industries Limited	20230410	2.84	2.84	2.84	2.84	0	2.84
539016.BSE	Neil Industries Limited	20230410	6.98	6.98	6.98	6.98	5	6.98
539017.BSE	Star Housing Finance Limited	20230410	49.03	50.5	49.03	50.09	142680	50.09	up	up	correct
539032.BSE	Fraser and Company Limited	20230410	5.29	5.47	5.03	5.08	29144	5.08	down	down	correct
539041.BSE	SVP Housing Limited	20230410	46	46.04	44.5	45.71	207500	45.71	down	down	correct
539042.BSE	AGI Infra Limited	20230410	481.9	481.9	468	473.8	605	473.8	down	down	correct
539043.BSE	BKM Industries Limited	20230410	0.9	0.95	0.9	0.94	11317	0.94	up	down	incorrect
539045.BSE	Manaksia Aluminium Company Limited	20230410	20	21.28	20	21.17	377	21.17	up	up	correct
539046.BSE	Manaksia Coated Metals & Industries Limited	20230410	15.34	16	15.34	15.8	2693	15.8	up	up	correct
539113.BSE	Paul Merchants Limited	20230410	1259	1259	1200	1200	73	1200	down	down	correct
539117.BSE	Sujala Trading & Holdings Limited	20230410	19.2	19.2	17.25	18	113	18	down	down	correct
539118.BSE	VRL Logistics Limited	20230410	634.55	645	634.55	641.3	2077	641.3	up	up	correct
539126.BSE	MEP Infrastructure Developers Limited	20230410	14.19	14.19	13.19	13.67	69897	13.67	down	down	correct
539132.BSE	Vegetable Products Limited	20230410	37.9	37.9	36.81	37.55	4836	37.55	down	down	correct
539141.BSE	UFO Moviez India Limited	20230410	68.35	70	67.51	69.34	6496	69.34	up	up	correct
539148.BSE	Shivalik Rasayan Limited	20230410	759.2	775.65	758.55	768.6	1717	768.6	up	up	correct
539150.BSE	PNC Infratech Limited	20230410	294.4	295	288.7	290.65	26782	290.65	down	down	correct
BLIL.BSE	Balmer Lawrie Investments Limited	20230410	371	373.55	369	371.2	11700	371.2	up	down	incorrect
539151.BSE	Arfin India Limited	20230410	20.96	21	19.32	20.24	24035	20.24	down	down	correct
539174.BSE	Helpage Finlease Limited	20230410	17.32	17.32	17.32	17.32	0	17.32
539176.BSE	Hawa Engineers Limited	20230410	74.8	76.25	70.5	73.69	2597	73.69	down	down	correct
539195.BSE	POCL Enterprises Limited	20230410	127	137.9	127	129.5	5188	129.5	up	up	correct
539196.BSE	Amba Enterprises Limited	20230410	52.84	53.95	49.6	53.7	42695	53.7	up	up	correct
539197.BSE	Devhari Exports (India) Limited	20230410	0.51	0.51	0.51	0.51	0	0.51
539216.BSE	Garment Mantra Lifestyle Limited	20230410	4.49	4.98	4.33	4.66	47818	4.66	up	up	correct
539217.BSE	Srestha Finvest Limited	20230410	1.09	1.19	1.09	1.11	74985	1.11	up	down	incorrect
539219.BSE	Mauria Udyog Limited	20230410	5.3	5.3	5	5.1	30486	5.1	down	up	incorrect
539221.BSE	Sportking India Limited	20230410	675.05	692.85	670.35	674.5	1492	674.5	down	up	incorrect
539222.BSE	VMV Holidays Limited	20230410	113	114	113	113.95	15500	113.95	up	up	correct
539223.BSE	Ambition Mica Limited	20230410	5.5	5.5	5.03	5.5	1805	5.5
539227.BSE	Loyal Equipments Limited	20230410	69.45	69.55	64.25	65.87	7355	65.87	down	down	correct
539228.BSE	Gala Global Products Limited	20230410	7.73	7.73	7.73	7.73	36536	7.73
539229.BSE	Majestic Research Services and Solutions Limited	20230410	4.38	4.38	4.38	4.38	0	4.38
539251.BSE	Balkrishna Paper Mills Limited	20230410	29.36	29.37	27	29.35	10647	29.35	down	up	incorrect
539252.BSE	Shyam Century Ferrous Limited	20230410	18.08	18.5	17.7	17.84	57706	17.84	down	down	correct
539267.BSE	Dr Habeebullah Life Sciences Limited	20230410	22	23.34	21.01	21.25	5433	21.25	down	down	correct
539275.BSE	Mangalam Seeds Limited	20230410	165.4	168.75	163	165.35	1589	165.35	down	down	correct
539276.BSE	Kaya Limited	20230410	306	341.95	306	332.4	6707	332.4	up	up	correct
539278.BSE	Symbiox Investment & Trading Co Ltd	20230410	4.15	4.15	4.15	4.15	35003	4.15
539289.BSE	Majesco Limited	20230410	109	109	106.35	107.3	1621	107.3	down	down	correct
539290.BSE	Oswal Greentech Limited	20230410	21.33	21.38	20.81	21.1	7403	21.1	down	down	correct
539300.BSE	A.K. Spintex Limited	20230410	88	88	86	87	1748	87	down	up	incorrect
539301.BSE	Arvind SmartSpaces Limited	20230410	282.8	303	278.1	299.85	15777	299.85	up	up	correct
539302.BSE	Power Mech Projects Limited	20230410	2548.7	2548.7	2460	2480.85	2359	2480.85	down	down	correct
539309.BSE	Rama Steel Tubes Limited	20230410	33.19	33.19	31.03	31.26	180500	31.26	down	down	correct
539331.BSE	Veto Switchgears and Cables Limited	20230410	83.96	89.8	83.96	85.48	3643	85.48	up	up	correct
539332.BSE	Navkar Corporation Limited	20230410	55.51	56.75	55.51	55.92	26767	55.92	up	up	correct
539346.BSE	Sadbhav Infrastructure Project Limited	20230410	3.63	3.65	3.59	3.65	48611	3.65	up	down	incorrect
539353.BSE	Sal Automotive Limited	20230410	283	283	260	270	288	270	down	down	correct
539354.BSE	Polyspin Exports Limited	20230410	51	54	51	51	720	51
539363.BSE	Sri Krishna Constructions (India) Limited	20230410	5.2	5.2	5.2	5.2	0	5.2
539391.BSE	Acme Resources Limited	20230410	15.25	15.25	15.25	15.25	925	15.25
539399.BSE	Bella Casa Fashion & Retail Limited	20230410	121.95	122	120.6	121.9	470	121.9	down	up	incorrect
539400.BSE	Mallcom (India) Limited	20230410	779.5	838	779.5	804.5	2831	804.5	up	up	correct
539407.BSE	Generic Engineering Construction and Projects Limited	20230410	56.16	59.03	56.16	58.77	30333	58.77	up	down	incorrect
539428.BSE	Tejnaksh Healthcare Limited	20230410	81	81	76	78.47	2237	78.47	down	up	incorrect
539447.BSE	Beardsell Limited	20230410	23.01	24.9	22.15	24.2	110860	24.2	up	down	incorrect
539448.BSE	InterGlobe Aviation Limited	20230410	1910.05	1920.05	1895.9	1902.55	6750	1902.55	down	down	correct
539450.BSE	S H Kelkar and Company Limited	20230410	103	106	103	105.37	2273	105.37	up	down	incorrect
539455.BSE	Aryavan Enterprise Limited	20230410	23.99	23.99	23.99	23.99	700	23.99
539470.BSE	Shree Ganesh Bio-Tech (India) Limited	20230410	1.29	1.33	1.15	1.19	2930741	1.19	down	down	correct
539479.BSE	GTV Engineering Limited	20230410	269.9	272.4	264.45	269.75	2274	269.75	down	down	correct
539518.BSE	Uday Jewellery Industries Limited	20230410	111.3	121.95	111.3	118.91	8759	118.91	up	up	correct
539525.BSE	Navketan Merchants Limited	20230410	1.04	1.04	1.04	1.04	0	1.04
539527.BSE	Creative Castings Limited	20230410	488.4	508.7	485	495.9	359	495.9	up	up	correct
539542.BSE	Lux Industries Limited	20230410	1220	1241	1215	1221.25	1348	1221.25	up	up	correct
539551.BSE	Narayana Hrudayalaya Limited	20230410	767.95	780.3	761.5	769.2	3161	769.2	up	up	correct
539562.BSE	Kayel Securities Ltd	20230410	32.02	32.87	31.6	32	40919	32	down	down	correct
539593.BSE	Shivansh Finserve Limited	20230410	3.18	3.2	3.03	3.04	1360	3.04	down	down	correct
539594.BSE	Mishtann Foods Limited	20230410	8.01	8.22	7.9	7.92	1156973	7.92	down	up	incorrect
539636.BSE	Precision Camshafts Limited	20230410	101.71	105	100.83	103.65	14683	103.65	up	up	correct
539658.BSE	TeamLease Services Limited	20230410	2145.05	2199	2145.05	2194.75	1101	2194.75	up	up	correct
539659.BSE	Vidli Restaurants Limited	20230410	37.25	40.1	37.25	38	1806	38	up	down	incorrect
539660.BSE	Best Agrolife Limited	20230410	1065.15	1103.5	1065.15	1083.55	3935	1083.55	up	up	correct
539661.BSE	Ace Men Engg Works Limited	20230410	70	70	68	68.5	58	68.5	down	down	correct
539678.BSE	Quick Heal Technologies Limited	20230410	147.7	148	145.15	146.55	1117	146.55	down	down	correct
539679.BSE	Kapil Raj Finance Limited	20230410	16.47	16.5	16.47	16.47	11850	16.47
539686.BSE	K.P. Energy Limited	20230410	191	195	181.4	182.35	57831	182.35	down	down	correct
539730.BSE	Fredun Pharmaceuticals Limited	20230410	897.6	948	860	936.65	4863	936.65	up	up	correct
539742.BSE	Simbhaoli Sugars Limited	20230410	22.27	22.27	21.4	21.74	4064	21.74	down	down	correct
539770.BSE	Darjeeling Ropeway Company Limited	20230410	3.44	3.8	3.44	3.8	3191	3.8	up	down	incorrect
539785.BSE	Pudumjee Paper Products Limited	20230410	39.76	39.94	39	39.32	9548	39.32	down	up	incorrect
539787.BSE	HealthCare Global Enterprises Limited	20230410	281.05	281.1	272.95	274.75	30651	274.75	down	down	correct
539798.BSE	Umiya Tubes Limited	20230410	7.25	7.25	7.25	7.25	63	7.25
539799.BSE	Bharat Wire Ropes Limited	20230410	148	151.65	145.45	147.6	33836	147.6	down	down	correct
539800.BSE	Chd Chemicals Limited	20230410	4.55	6.34	4.55	5.6	6786	5.6	up	up	correct
539807.BSE	Infibeam Avenues Limited	20230410	14.22	14.32	14.08	14.13	370551	14.13	down	down	correct
539814.BSE	Le Lavoir Limited	20230410	53.25	53.55	48.46	52.26	55021	52.26	down	down	correct
539835.BSE	Superior Finlease Limited	20230410	1.92	1.92	1.79	1.79	11847	1.79	down	down	correct
539837.BSE	Raghav Productivity Enhancers Limited	20230410	882	914.9	874	883.55	5516	883.55	up	up	correct
539841.BSE	Lancer Container Lines Limited	20230410	159.3	166.45	158.05	163.55	51660	163.55	up	up	correct
539871.BSE	Thyrocare Technologies Limited	20230410	458.05	484	458.05	475.8	4122	458.8307	up	up	correct
539874.BSE	Ujjivan Financial Services Limited	20230410	270.2	271.45	264.25	264.8	19316	264.8	down	down	correct
539883.BSE	Pilani Investment and Industries Corporation Limited	20230410	1717.95	1723.85	1701	1709.7	217	1709.7	down	down	correct
539884.BSE	Darshan Orna Limited	20230410	3.4	3.68	3.01	3.22	123581	3.22	down	up	incorrect
539894.BSE	Madhav Infra Projects Ltd	20230410	4.31	4.45	4.31	4.33	98064	4.33	up	up	correct
539917.BSE	Nagarjuna Fertilizers and Chemicals Limited	20230410	11.28	11.28	10.35	11.28	2495387	11.28
539956.BSE	TAAL Enterprises Limited	20230410	1700	1766.1	1700	1746.2	1438	1746.2	up	down	incorrect
539963.BSE	Zeal Aqua Limited	20230410	7	7.35	7	7.21	107663	7.21	up	down	incorrect
539978.BSE	Quess Corp Limited	20230410	376.05	381	372.95	374.4	9603	374.4	down	down	correct
539984.BSE	Hindusthan Urban Infrastructure Limited	20230410	1787	1911.9	1750	1805.65	901	1805.65	up	up	correct
539986.BSE	Commercial Syn Bags Limited	20230410	97	98.75	93.2	93.68	24116	93.68	down	down	correct
540047.BSE	Dilip Buildcon Limited	20230410	180.65	190.8	180.65	184.1	53641	184.1	up	up	correct
540048.BSE	S.P. Apparels Limited	20230410	344.8	350.75	338.8	340.05	222	340.05	down	up	incorrect
540064.BSE	Future Retail Limited	20230410	2.58	2.58	2.58	2.58	172583	2.58
540073.BSE	BLS International Services Limited	20230410	167	169.55	164.85	166.55	37402	166.55	down	down	correct
540078.BSE	Mitsu Chem Plast Limited	20230410	161.8	166.85	158.8	163.65	4898	163.65	up	up	correct
540083.BSE	TV Vision Limited	20230410	2.25	2.41	2.25	2.35	5562	2.35	up	up	correct
540108.BSE	Tiaan Consumer Limited	20230410	2.71	2.8	2.71	2.8	21112	2.8	up	up	correct
540124.BSE	G N A Axles Limited	20230410	796.25	821.5	796.25	810.3	3374	810.3	up	up	correct
540143.BSE	Sagarsoft (India) Limited	20230410	140	140	137.5	138.25	3166	138.25	down	down	correct
540145.BSE	Valiant Organics Limited	20230410	443.3	455	435	439	8851	439	down	up	incorrect
540146.BSE	Aditya Consumer Marketing Limited	20230410	53.35	53.35	53.35	53.35	1000	53.35
540147.BSE	Shashijit Infraprojects Limited	20230410	32.33	33.93	30.73	33.8	15991	33.8	up	down	incorrect
540173.BSE	PNB Housing Finance Limited	20230410	455.05	460.95	446.2	450.2	24887	450.2	down	up	incorrect
540203.BSE	Sheela Foam Limited	20230410	1086.25	1086.25	1026.8	1060.05	3578	1060.05	down	down	correct
540210.BSE	The Mandhana Retail Ventures Limited	20230410	13.23	13.23	12.6	12.71	16621	12.71	down	up	incorrect
540212.BSE	TCI Express Limited	20230410	1484.45	1499.8	1471.2	1486.55	501	1486.55	up	up	correct
540222.BSE	Laurus Labs Limited	20230410	305	306.65	300.8	304.1	46261	304.1	down	down	correct
540268.BSE	Dhanvarsha Finvest Limited	20230410	62.21	64	60.72	61.55	55925	61.55	down	up	incorrect
540311.BSE	Jitf Infralogistics Ltd	20230410	92.8	92.8	89	90.8	511	90.8	down	down	correct
540360.BSE	Leading Leasing Finance And Investment Company Limited	20230410	4.19	4.19	3.86	3.96	34662	3.96	down	down	correct
540366.BSE	Music Broadcast Limited	20230410	11.63	11.85	11.2	11.38	12225	11.38	down	down	correct
540376.BSE	Avenue Supermarts Limited	20230410	3518	3531.35	3437	3450.75	8743	3450.75	down	down	correct
540401.BSE	Maximus International Limited	20230410	16.61	16.78	15.47	15.47	174928	15.47	down	down	correct
540403.BSE	CL Educate Limited	20230410	53.45	54.65	51.85	52.49	2067	52.49	down	down	correct
540405.BSE	Oceanic Foods Limited	20230410	27	28.81	26.07	28.81	2690	28.81	up	down	incorrect
540497.BSE	S Chand and Company Limited	20230410	225.3	233.2	217.4	219.2	17910	219.2	down	down	correct
540530.BSE	Housing and Urban Development Corporation Limited	20230410	44.11	45.04	44.11	44.48	308832	44.48	up	up	correct
540544.BSE	PSP Projects Limited	20230410	674.8	678	670.05	677.05	6011	677.05	up	up	correct
540545.BSE	Bhakti Gems and Jewellery Limited	20230410	14.84	14.84	12.8	13.07	34562	13.07	down	down	correct
540575.BSE	Star Cement Limited	20230410	113.95	115.95	113.95	114.5	6402	114.5	up	up	correct
540590.BSE	Riddhi Corporate Services Limited	20230410	241	241	230	236.55	147	236.55	down	down	correct
540595.BSE	Tejas Networks Limited	20230410	615	622.95	607	610.15	39991	610.15	down	down	correct
540596.BSE	Eris Lifesciences Limited	20230410	590.4	608.95	590.4	601.9	3034	601.9	up	up	correct
540615.BSE	7NR Retail Limited	20230410	0.7	0.7	0.68	0.7	1204549	0.7
540642.BSE	Salasar Techno Engineering Limited	20230410	40.66	41	40	40.26	9480	40.26	down	down	correct
540648.BSE	Palash Securities Limited	20230410	100.64	101	100	101	2010	101	up	up	correct
540649.BSE	Avadh Sugar & Energy Limited	20230410	476.8	477.4	465.8	468.75	1507	468.75	down	down	correct
540650.BSE	Magadh Sugar & Energy Limited	20230410	349.5	351.4	335.4	337.7	3445	337.7	down	down	correct
540651.BSE	Jigar Cables Limited	20230410	26.8	26.8	26.8	26.8	0	26.8
540653.BSE	Sintex Plastics Technology Limited	20230410	2.39	2.39	2.32	2.39	3777237	2.39
540673.BSE	SIS Limited	20230410	353.25	355.05	346.05	347.6	7246	347.6	down	down	correct
540678.BSE	Cochin Shipyard Limited	20230410	487	491.2	483	487.35	25425	487.35	up	up	correct
540679.BSE	Sms Lifesciences India Ltd.	20230410	558.25	574	550	553.15	57	553.15	down	down	correct
540680.BSE	KIOCL Limited	20230410	176.8	178	175.35	175.4	649	175.4	down	down	correct
540686.BSE	Smruthi Organics Limited	20230410	140.9	140.9	133.9	138.15	2389	138.15	down	down	correct
540692.BSE	Apex Frozen Foods Limited	20230410	205	205	197.05	199.75	6531	199.75	down	down	correct
540702.BSE	Lasa Supergenerics Limited	20230410	22.3	23.45	22.3	22.53	10111	22.53	up	up	correct
540704.BSE	Matrimony.com Limited	20230410	530	530	521.65	527.75	221	527.75	down	down	correct
540709.BSE	Reliance Home Finance Limited	20230410	3.49	3.49	3.36	3.49	943291	3.49
540710.BSE	Capacit'e Infraprojects Limited	20230410	136.85	137.75	130.15	132.2	28454	132.2	down	down	correct
540715.BSE	Sagar Diamonds Limited	20230410	56.25	56.25	55.2	55.2	9000	55.2	down	down	correct
540716.BSE	ICICI Lombard General Insurance Company Limited	20230410	1078.05	1101.7	1078.05	1098.35	11369	1098.35	up	up	correct
540719.BSE	SBI Life Insurance Company Limited	20230410	1116.6	1118.7	1103.75	1105.25	21206	1105.25	down	down	correct
540724.BSE	Prataap Snacks Limited	20230410	757.5	760.5	742.1	750.7	734	750.7	down	down	correct
540726.BSE	Trident Texofab Limited	20230410	63.95	63.95	59.05	60.2	6362	60.2	down	down	correct
540730.BSE	Mehai Technology Limited	20230410	20.62	21.65	19.6	20.85	71544	20.85	up	up	correct
540735.BSE	IRIS Business Services Limited	20230410	75	75	72.75	74.11	2989	74.11	down	down	correct
540737.BSE	Shree Ganesh Remedies Limited	20230410	262.1	285.7	262.1	282.25	26676	282.25	up	up	correct
540743.BSE	Godrej Agrovet Limited	20230410	433.7	433.7	427.4	429.7	5251	429.7	down	down	correct
540749.BSE	MAS Financial Services Limited	20230410	750.75	755.25	733	739.35	1411	739.35	down	down	correct
540750.BSE	Indian Energy Exchange Limited	20230410	150.1	153.2	148.5	152.35	774140	152.35	up	up	correct
540755.BSE	General Insurance Corporation of India	20230410	140.65	143.85	140.25	142.65	29026	142.65	up	up	correct
540756.BSE	Kaarya Facilities and Services Limited	20230410	11.42	11.42	11.42	11.42	0	11.42
540757.BSE	Sheetal Cool Products Limited	20230410	630	688.5	626.45	667.05	17773	667.05	up	up	correct
540768.BSE	Mahindra Logistics Limited	20230410	380.3	389.8	372.55	383.6	16671	383.6	up	up	correct
540769.BSE	The New India Assurance Company Limited	20230410	101.55	103.07	101.53	102.2	22349	102.2	up	down	incorrect
540775.BSE	Khadim India Ltd	20230410	195.3	196.45	190	191.05	3194	191.05	down	up	incorrect
540776.BSE	5paisa Capital Ltd.	20230410	292.5	292.5	286.1	288.9	739	288.9	down	down	correct
540777.BSE	HDFC Life Insurance Company Limited	20230410	513.35	520	511.7	513.55	28308	513.55	up	up	correct
540782.BSE	Sanghvi Brands Ltd	20230410	26.4	26.4	26.4	26.4	2000	26.4
540789.BSE	Diligent Media Corporation Limited	20230410	2.79	2.79	2.59	2.69	16031	2.69	down	down	correct
540796.BSE	Ratnabhumi Developers Ltd	20230410	130	138	130	138	20001	138	up	up	correct
540797.BSE	Shalby Ltd.	20230410	140.75	147.25	140.75	144.7	14007	144.7	up	up	correct
540798.BSE	Future Supply Chain Solutions Ltd.	20230410	13.65	13.65	13.65	13.65	2620	13.65
540809.BSE	Mrc Exim Ltd.	20230410	39.95	39.95	36.8	38.04	45577	38.04	down	up	incorrect
540824.BSE	Astron Paper & Board Mill Ltd.	20230410	24.33	24.5	23.53	24.37	4845	24.37	up	down	incorrect
540879.BSE	Apollo Micro Systems Ltd.	20230410	299	299.9	291.75	299.9	5842	299.9	up	up	correct
540901.BSE	Praxis Home Retail Ltd.	20230410	19.23	20.32	18.3	18.5	2533	18.5	down	down	correct
540902.BSE	Amber Enterprises India Ltd.	20230410	1885.05	1906	1881.1	1891.3	577	1891.3	up	up	correct
540937.BSE	Medico Remedies Ltd	20230410	83.9	84.46	81.03	84.22	36214	84.22	up	up	correct
540956.BSE	Bhatia Communications & Retail (India) Ltd	20230410	20.67	20.67	18.71	18.87	83609	18.87	down	down	correct
540975.BSE	Aster DM Healthcare Ltd	20230410	240.15	258.25	240.15	250.15	30214	250.15	up	up	correct
540980.BSE	The Yamuna Syndicate Limited	20230410	11666.3	11666.3	11200	11200	9	11200	down	up	incorrect
541019.BSE	H.G. Infra Engineering Limited	20230410	864.95	865	831	838.1	34319	838.1	down	down	correct
541083.BSE	Inflame Appliances Limited	20230410	446.95	447	415	420.05	10750	420.05	down	down	correct
541096.BSE	Bharat Parenterals Limited	20230410	340	345	321.05	345	507	345	up	down	incorrect
541143.BSE	Bharat Dynamics Limited	20230410	969	993.85	964.85	977.8	33406	977.8	up	up	correct
541144.BSE	Active Clothing Co Limited	20230410	39.99	39.99	39.2	39.31	190	39.31	down	up	incorrect
541153.BSE	Bandhan Bank Limited	20230410	208.25	211.15	206.75	209.95	328973	209.95	up	up	correct
541163.BSE	Sandhar Technologies Limited	20230410	199.9	207.2	198.4	203.95	980	203.95	up	up	correct
541195.BSE	Mishra Dhatu Nigam Limited	20230410	189	189	185.2	185.65	10717	185.65	down	down	correct
541206.BSE	Orissa Bengal Carrier Limited	20230410	52.01	52.85	51.6	52.38	1652	52.38	up	up	correct
541233.BSE	Lemon Tree Hotels Limited	20230410	78	78	76.16	76.52	421932	76.52	down	down	correct
541269.BSE	Chemfab Alkalis Limited	20230410	271.3	280	260.5	262.45	3221	262.45	down	up	incorrect
541301.BSE	Orient Electric Limited	20230410	238.1	241.4	227.2	227.65	45064	227.65	down	up	incorrect
541336.BSE	IndoStar Capital Finance Limited	20230410	126.5	126.5	126.5	126.5	1662	126.5
541352.BSE	Megastar Foods Limited	20230410	223	231	223	228.35	1251	228.35	up	down	incorrect
541400.BSE	ZIM Laboratories Limited	20230410	77.6	80.05	77.6	80.05	6509	80.05	up	up	correct
541450.BSE	Adani Green Energy Limited	20230410	889.9	897.8	887.25	897.8	258657	897.8	up	up	correct
541540.BSE	Solara Active Pharma Sciences Limited	20230410	338.05	342.35	333.45	335.9	1791	335.9	down	up	incorrect
541545.BSE	Talwalkars Healthclubs Limited	20230410	0.95	0.95	0.95	0.95	0	0.95
541546.BSE	Gayatri Highways Limited	20230410	0.73	0.8	0.73	0.79	36375	0.79	up	up	correct
541556.BSE	RITES Limited	20230410	345.3	351.9	345.3	349.9	4016	349.9	up	up	correct
541557.BSE	Fine Organic Industries Limited	20230410	4306.95	4364.2	4295	4352.1	1475	4352.1	up	up	correct
541627.BSE	Hi-Tech Winding Systems Limited	20230410	1.77	1.77	1.77	1.77	3316	1.77
541634.BSE	Raw Edge Industrial Solutions Limited	20230410	40.95	41	40.95	41	14	41	up	up	correct
541700.BSE	TCNS Clothing Co. Limited	20230410	470	472.5	455	464.4	2533	464.4	down	down	correct
541770.BSE	CreditAccess Grameen Limited	20230410	961.05	1042.1	950	957.9	39558	957.9	down	down	correct
541929.BSE	Synergy Green Industries Limited	20230410	125.65	126.5	123.85	126	843	126	up	up	correct
BNL.BSE	Beekay Niryat Limited	20230410	58	58.89	56.39	57.01	146662	57.01	down	up	incorrect
541956.BSE	Ircon International Limited	20230410	58.06	58.65	57.72	58.02	112942	58.02	down	down	correct
541972.BSE	SBI - ETF - SENSEX NEXT 50	20230410	489	489.45	487.5	488	137	488	down	down	correct
541974.BSE	Manorama Industries Limited	20230410	1075.95	1075.95	1003.65	1052.55	710	1052.55	down	down	correct
542011.BSE	Garden Reach Shipbuilders & Engineers Limited	20230410	462	466.5	454	456.95	31432	456.95	down	down	correct
542012.BSE	A-1 Acid Limited	20230410	352.7	354.95	345	347.45	38173	347.45	down	down	correct
542013.BSE	Dolfin Rubbers Limited	20230410	120.2	130	120.2	127.2	5777	127.2	up	down	incorrect
542019.BSE	Shubham Polyspin Limited	20230410	21.18	21.18	19.18	19.18	58673	19.18	down	up	incorrect
542141.BSE	Techno Electric & Engineering Company Limited	20230410	343.95	345.75	336.35	337.75	3021	337.75	down	down	correct
542206.BSE	Nivaka Fashions Limited	20230410	3.25	3.9	3.03	3.44	33998	3.44	up	up	correct
542231.BSE	Nila Spaces Limited	20230410	3.03	3.06	2.9	2.91	74309	2.91	down	up	incorrect
542233.BSE	Trejhara Solutions Limited	20230410	59.31	60.71	57.7	58.01	1601	58.01	down	down	correct
542333.BSE	RPSG Ventures Limited	20230410	392.5	410.35	392	393.3	2699	393.3	up	down	incorrect
542351.BSE	Gloster Limited	20230410	610	657.95	610	633.8	2535	633.8	up	up	correct
542367.BSE	Xelpmoc Design and Tech Limited	20230410	98.96	100.32	95.55	100.32	5172	100.32	up	up	correct
542383.BSE	Ritco Logistics Limited	20230410	174.5	174.5	163.75	164	2520	164	down	down	correct
542399.BSE	Chalet Hotels Limited	20230410	359.3	365	359.3	363.8	4527	363.8	up	up	correct
542460.BSE	The Anup Engineering Limited	20230410	1057.6	1064.5	1023.95	1028.3	1246	1028.3	down	down	correct
542484.BSE	Arvind Fashions Limited	20230410	286.35	296.35	286.35	294.15	14278	294.15	up	up	correct
542597.BSE	MSTC Limited	20230410	272.4	273	266.65	267.35	7779	267.35	down	down	correct
542602.BSE	Embassy Office Parks REIT	20230410	314.51	316.8	312.5	313.83	4206	313.83	down	down	correct
542627.BSE	Chandni Machines Limited	20230410	15.87	15.87	14.51	14.51	1007	14.51	down	up	incorrect
542649.BSE	Rail Vikas Nigam Limited	20230410	74	74.82	72.82	74.34	730268	74.34	up	up	correct
542650.BSE	Metropolis Healthcare Limited	20230410	1254.3	1255	1238.4	1250.1	5701	1250.1	down	down	correct
542651.BSE	KPIT Technologies Limited	20230410	782.95	812	763.1	799.65	246294	799.65	up	up	correct
542655.BSE	Vikas Multicorp Limited	20230410	3.36	3.38	3.23	3.27	7146637	3.27	down	down	correct
542665.BSE	Neogen Chemicals Limited	20230410	1340.05	1454.4	1340.05	1413.8	14950	1413.8	up	up	correct
542667.BSE	White Organic Retail Limited	20230410	22.1	22.1	22.1	22.1	10324	22.1
542669.BSE	BMW Industries Ltd.	20230410	34.05	35.64	34.05	34.78	26962	34.78	up	up	correct
542670.BSE	Artemis Electricals Limited	20230410	15.4	15.44	13.98	15.34	106516	15.34	down	up	incorrect
542677.BSE	Mahesh Developers Limited	20230410	11	11	11	11	200	11
542684.BSE	Prakash Pipes Limited	20230410	145.7	149.65	145.7	147.7	5281	147.7	up	up	correct
542685.BSE	Digicontent Limited	20230410	15.5	15.89	15.1	15.11	1679	15.11	down	up	incorrect
542721.BSE	Anand Rayons Ltd.	20230410	45	47.7	44.99	47.17	10499	47.17	up	up	correct
542725.BSE	SBC Exports Ltd.	20230410	18.2	18.39	17.84	18.19	755872	18.19	down	up	incorrect
542729.BSE	DCM Nouvelle Ltd.	20230410	160	162	157.1	157.9	13208	157.9	down	down	correct
542752.BSE	Affle India Ltd.	20230410	960.9	968.55	940.65	946.65	19131	946.65	down	down	correct
542759.BSE	Spandana Sphoorty Financial Ltd.	20230410	531.1	551.65	531.1	545.6	1166	545.6	up	up	correct
542760.BSE	Sterling & Wilson Solar Ltd.	20230410	302.55	305.6	299.3	303.05	22303	303.05	up	down	incorrect
542772.BSE	IIFL Wealth Management Ltd.	20230410	439.95	439.95	430.35	431.35	2487	431.35	down	down	correct
542773.BSE	IIFL Securities Ltd.	20230410	52.51	54.23	52.51	53.46	1404	53.46	up	up	correct
542774.BSE	APM Finvest Ltd.	20230410	245.85	250.3	238	245.15	31824	122.575	down	down	correct
542812.BSE	Gujarat Fluorochemicals Ltd.	20230410	3132.4	3188.95	3072.55	3113.6	2220	3113.6	down	down	correct
542851.BSE	Gensol Engineering Ltd.	20230410	1151.7	1160	1116	1153.45	27436	1153.45	up	down	incorrect
542852.BSE	Vishwaraj Sugar Industries Ltd.	20230410	15.2	15.67	15.08	15.19	20198	15.19	down	down	correct
542862.BSE	Shahlon Silk Industries Ltd.	20230410	13.5	13.5	12.51	12.57	8853	12.57	down	up	incorrect
542865.BSE	Anuroop Packaging Ltd.	20230410	32.5	32.5	32.5	32.5	15000	32.5
542867.BSE	CSB Bank Ltd.	20230410	254.05	256.15	252.3	255.05	11704	255.05	up	up	correct
543282.BSE	Niks Technology Limited	20230410	261	261	250	250	1200	250	down	down	correct
570001.BSE	Tata Motors Limited	20230410	224.05	235.45	223.65	229.4	422181	229.4	up	up	correct
590005.BSE	Tide Water Oil Co. (India) Limited	20230410	873	875	852.45	857.9	3286	857.9	down	down	correct
590006.BSE	Amrutanjan Health Care Limited	20230410	595.05	613.65	595	606.1	1230	606.1	up	up	correct
590018.BSE	Hisar Metal Industries Limited	20230410	131	133.5	131	132.15	205	132.15	up	up	correct
590021.BSE	Bharat Rasayan Limited	20230410	9657	9657	9473.95	9510.8	103	9510.8	down	down	correct
590022.BSE	Eastern Silk Industries Limited	20230410	2.04	2.05	2	2.03	44666	2.03	down	up	incorrect
590024.BSE	The Fertilisers And Chemicals Travancore Limited	20230410	223.05	231.2	221	231.15	69524	231.15	up	up	correct
590025.BSE	Ginni Filaments Limited	20230410	20.92	23.68	20.92	22.67	17315	22.67	up	up	correct
590030.BSE	Southern Petrochemical Industries Corporation Limited	20230410	60.7	61.7	60.4	60.62	112900	60.62	down	up	incorrect
590031.BSE	De Nora India Limited	20230410	925.4	925.4	870	878.45	2060	878.45	down	up	incorrect
590051.BSE	Saksoft Limited	20230410	150.05	166.4	150.05	160.45	314272	160.45	up	up	correct
590062.BSE	The Andhra Sugars Limited	20230410	114.05	115.05	114.05	114.25	1106	114.25	up	up	correct
590071.BSE	Sundaram Finance Limited	20230410	2364.65	2386.55	2306.9	2338.55	1173	2338.55	down	down	correct
590072.BSE	Sundaram Brake Linings Limited	20230410	306.6	360.7	306.6	360.7	4863	360.7	up	up	correct
590073.BSE	Wheels India Limited	20230410	495	509.95	494	508.65	2913	508.65	up	up	correct
590075.BSE	Lambodhara Textiles Limited	20230410	157.85	171.95	157.6	171.6	47488	171.6	up	down	incorrect
590099.BSE	Quantum Mutual Fund - Quantum Gold Fund	20230410	50.66	51.34	50.66	51.15	5017	51.15	up	up	correct
590134.BSE	Madras Fertilizers Limited	20230410	60.51	61.4	59.37	59.64	58772	59.64	down	down	correct
5PAISA.BSE	5paisa Capital Limited	20230410	292.5	292.5	286.1	288.9	739	288.9	down	down	correct
AARTIIND.BSE	Aarti Industries Limited	20230410	537	542.2	532.05	537.35	79031	537.35	up	up	correct
AAVAS.BSE	Aavas Financiers Limited	20230410	1659.95	1679.95	1621.65	1674.05	2879	1674.05	up	up	correct
AAYUSH.BSE	Aayush Food and Herbs Limited	20230410	19.5	19.5	19.5	19.5	30	19.5
ABBOTINDIA.BSE	Abbott India Limited	20230410	22867.25	23142.5508	22760	22804.75	423	22804.75	down	down	correct
ABMKNO.BSE	ABM Knowledgeware Limited	20230410	86.99	86.99	81.75	81.79	2226	81.79	down	down	correct
ADANIENT.BSE	Adani Enterprises Limited	20230410	1768.05	1812	1762.95	1797.3	207749	1797.3	up	down	incorrect
ADANIPORTS.BSE	Adani Ports and Special Economic Zone Limited	20230410	645	656.7	643	651.9	491015	651.9	up	up	correct
ADANIPOWER.BSE	Adani Power Limited	20230410	193	197.5	193	194	438023	194	up	down	incorrect
ADANITRANS.BSE	Adani Transmission Limited	20230410	984	1003.95	983.7	1003.95	211782	1003.95	up	up	correct
ADCON.BSE	Adcon Capital Services Limited	20230410	2.08	2.14	1.94	1.95	221495	1.95	down	down	correct
ADVANIHOTR.BSE	Advani Hotels & Resorts (India) Limited	20230410	74.7	75	72.95	73.93	3057	73.93	down	up	incorrect
ADVENZYMES.BSE	Advanced Enzyme Technologies Limited	20230410	258.5	258.55	250.15	251.5	4020	251.5	down	down	correct
ADVIKCA.BSE	Advik Capital Limited	20230410	3.13	3.26	3.05	3.06	3389412	3.06	down	down	correct
AJMERA.BSE	Ajmera Realty & Infra India Limited	20230410	295.3	314.35	289.9	313.3	16169	313.3	up	up	correct
AKSHOPTFBR.BSE	Aksh Optifibre Limited	20230410	8.7	9	8.7	8.84	16071	8.84	up	down	incorrect
AKZOINDIA.BSE	Akzo Nobel India Limited	20230410	2230	2316.95	2213.3501	2281.3501	501	2281.3501	up	up	correct
ALANSCOTT.BSE	Alan Scott Industriess Limited	20230410	50.55	54.99	50.55	54.48	15859	54.48	up	up	correct
ALICON.BSE	Alicon Castalloy Limited	20230410	713.95	716.5	711.6	715.6	2098	715.6	up	up	correct
ALMONDZ.BSE	Almondz Global Securities Limited	20230410	63.73	71.97	63.48	67.76	7030	67.76	up	up	correct
ALOKTEXT.BSE	Alok Industries Limited	20230410	12.76	13.07	12.5	12.59	1373838	12.59	down	up	incorrect
AMARAJABAT.BSE	Amara Raja Batteries Limited	20230410	573.95	577.15	570.55	573.6	20283	573.6	down	up	incorrect
AMDIND.BSE	AMD Industries Limited	20230410	55.85	58.06	54.1	54.59	12886	54.59	down	down	correct
AMINTAN.BSE	Amin Tannery Limited	20230410	2	2.11	1.91	1.96	50930	1.96	down	down	correct
ANDREWYU.BSE	Andrew Yule & Company Limited	20230410	20.6	21	20.1	20.57	25039	20.57	down	down	correct
ANJANIFOODS.BSE	Anjani Foods Limited	20230410	23.22	23.22	21.64	21.67	4442	21.67	down	down	correct
ANSINDUS.BSE	ANS Industries Limited	20230410	10	10	10	10	43	10
APARINDS.BSE	Apar Industries Limited	20230410	2730	2739	2667.6001	2697.3999	19644	2697.3999	down	down	correct
ARCHITORG.BSE	Archit Organosys Limited	20230410	65.55	68.45	65.55	66.32	54510	66.32	up	up	correct
ARENTERP.BSE	Rajdarshan Industries Limited	20230410	30.3	30.3	30.3	30.3	15	30.3
ARFIN.BSE	Arfin India Limited	20230410	20.96	21	19.32	20.24	24035	20.24	down	down	correct
ARMANFIN.BSE	Arman Financial Services Limited	20230410	1403.65	1405.85	1376.1	1387.65	129	1387.65	down	down	correct
ARVIND.BSE	Arvind Limited	20230410	88.36	92.25	88.36	89.93	85202	89.93	up	up	correct
ASHNI.BSE	Ashnisha Industries Limited	20230410	16.14	16.99	15.86	16.88	28174	16.88	up	up	correct
ASHOKRE.BSE	Ashoka Refineries Limited	20230410	6.6	6.6	6.6	6.6	0	6.6
ASHRAM.BSE	Ashram Online.com Limited	20230410	3.21	3.21	3.21	3.21	15	3.21
ASIANPAINT.BSE	Asian Paints Limited	20230410	2814.95	2814.95	2755.3501	2776.45	37351	2776.45	down	down	correct
ASIANTILES.BSE	Asian Granito India Limited	20230410	39.74	41.2	39.7	39.96	43881	39.96	up	down	incorrect
ASMTEC.BSE	ASM Technologies Limited	20230410	413.2	433	408.5	415.9	6043	415.9	up	up	correct
ASTRAL.BSE	Astral Poly Technik Limited	20230410	1410	1414.4	1387.35	1404.1	16932	1404.1	down	down	correct
AVONMORE.BSE	Avonmore Capital & Management Services Limited	20230410	66.58	66.58	61.26	65.97	13585	65.97	down	down	correct
AXISBANK.BSE	Axis Bank Limited	20230410	858.95	858.95	844.05	847.05	63151	847.05	down	up	incorrect
BAJAJ-AUTO.BSE	Bajaj Auto Limited	20230410	4030	4070.3	4030	4062.05	3865	4062.05	up	down	incorrect
BAJAJELEC.BSE	Bajaj Electricals Limited	20230410	1040.05	1056.3	1040.05	1052.6	2538	1052.6	up	down	incorrect
BAJAJFINSV.BSE	Bajaj Finserv Ltd	20230410	1313	1317.55	1296.8	1304.95	29509	1304.95	down	down	correct
BAJAJHIND.BSE	Bajaj Hindusthan Sugar Limited	20230410	13.5	13.75	13.2	13.27	1094073	13.27	down	down	correct
BAJAJHLDNG.BSE	Bajaj Holdings & Investment Limited	20230410	5930.5498	5969.1001	5900.0498	5912.3999	751	5912.3999	down	up	incorrect
BAJFINANCE.BSE	Bajaj Finance Limited	20230410	5935.5498	5969.25	5811.1001	5830.75	46627	5830.75	down	down	correct
BALAJITELE.BSE	Balaji Telefilms Limited	20230410	38.72	41.2	38.72	40.86	11160	40.86	up	up	correct
BALKRISIND.BSE	Balkrishna Industries Limited	20230410	1964.5	2001	1960.05	1990.95	2420	1990.95	up	down	incorrect
BANCOINDIA.BSE	Banco Products (India) Limited	20230410	228.9	231.9	225.7	226.25	10671	226.25	down	down	correct
BAPACK.BSE	B & A Packaging India Limited	20230410	187	187.95	181.15	181.15	3595	181.15	down	down	correct
BASML.BSE	Bannari Amman Spinning Mills Ltd	20230410	41.6	42.21	40.04	40.31	3799	40.31	down	up	incorrect
BCLENTERPR.BSE	BCL Enterprises Limited	20230410	1.35	1.35	1.25	1.27	649163	1.27	down	down	correct
BEEKAY.BSE	Beekay Steel Industries Limited	20230410	427.75	427.75	410	415.4	2298	415.4	down	up	incorrect
BEMHY.BSE	Bemco Hydraulics Limited	20230410	451	485	451	485	206	485	up	up	correct
BESTEAST.BSE	Best Eastern Hotels Limited	20230410	41.18	45.48	41.18	44.87	326	44.87	up	up	correct
BFLAFL.BSE	BFL Asset Finvest Limited	20230410	14.13	14.15	14.12	14.15	5854	14.15	up	up	correct
BHARTIARTL.BSE	Bharti Airtel Limited	20230410	766.1	776.2	766.1	769.4	242838	769.4	up	down	incorrect
BHASKAGR.BSE	Bhaskar Agrochemicals Limited	20230410	68.82	68.82	67.01	67.87	574	67.87	down	up	incorrect
BIGBLOC.BSE	Bigbloc Construction Limited	20230410	127.5	128.05	124.7	125.2	4420	125.2	down	down	correct
BIOCON.BSE	Biocon Limited	20230410	216.1	218.25	213.2	215.55	98824	215.55	down	down	correct
BIOFILCHEM.BSE	Biofil Chemicals and Pharmaceuticals Limited	20230410	44.05	44.56	43.58	43.61	7471	43.61	down	up	incorrect
BLACKROSE.BSE	Black Rose Industries Limited	20230410	141.6	162	141.6	152.45	119133	152.45	up	up	correct
BODALCHEM.BSE	Bodal Chemicals Limited	20230410	62.26	66.68	62.26	66.32	41287	66.32	up	up	correct
BORORENEW.BSE	Borosil Renewables Ltd	20230410	452	454.7	432	435.7	61083	435.7	down	up	incorrect
BOSCHLTD.BSE	Bosch Limited	20230410	18900	18932.9004	18492.1992	18539.5996	902	18539.5996	down	down	correct
BPCL.BSE	Bharat Petroleum Corporation Limited	20230410	330.1	336.85	330.1	335.65	68663	335.65	up	down	incorrect
BRNL.BSE	Bharat Road Network Limited	20230410	27.85	28.63	27.85	28.37	866	28.37	up	up	correct
BURGERKING.BSE	Burger King India Limited	20230410	92.56	95.05	92.56	93.75	32129	93.75	up	up	correct
CANBK.BSE	Canara Bank	20230410	284.65	286.75	282.55	283.15	165197	283.15	down	down	correct
CASTROLIND.BSE	Castrol India Limited	20230410	115	115	114	114.4	43514	114.4	down	down	correct
CCHHL.BSE	Country Club Hospitality & Holidays Limited	20230410	6.7	7.3	6.7	7.01	11734	7.01	up	down	incorrect
CEATLTD.BSE	CEAT Limited	20230410	1432.5	1462.5	1432.5	1457.25	4290	1457.25	up	down	incorrect
CEREBRAINT.BSE	Cerebra Integrated Technologies Limited	20230410	7.9	7.99	7.56	7.99	174718	7.99	up	down	incorrect
CESC.BSE	CESC Limited	20230410	69.8	70.35	69.25	69.43	102172	69.43	down	down	correct
CGCL.BSE	Capri Global Capital Limited	20230410	590	590	581.05	583.75	6816	583.75	down	up	incorrect
CGVAK.BSE	CG-VAK Software and Exports Limited	20230410	354.95	354.95	338.1	353.9	3884	353.9	down	down	correct
CHAMANSEQ.BSE	Chaman Lal Setia Exports Ltd	20230410	181.4	184.1	174.3	176	61628	176	down	down	correct
CHENFERRO.BSE	Chennai Ferrous Industries Limited	20230410	141.95	152	141	146.45	11132	146.45	up	down	incorrect
CHITRTX.BSE	Chitradurga Spintex Limited	20230410	28.19	28.19	28.19	28.19	10	28.19
CHMBBRW.BSE	Chambal Breweries & Distilleries Limited	20230410	2.63	2.64	2.63	2.64	400	2.64	up	up	correct
CHOLAFIN.BSE	Cholamandalam Investment and Finance Company Limited	20230410	848	848	827.8	829.15	68718	829.15	down	down	correct
CIL.BSE	Citizen Infoline Limited	20230410	29.93	29.93	29.93	29.93	101	29.93
CINEVISTA.BSE	Cinevista Limited	20230410	11.95	12.72	11.95	12.72	1802	12.72	up	up	correct
CJGEL.BSE	C.J. Gelatine Products Limited	20230410	24	24.49	24	24	1220	24
COLPAL.BSE	Colgate-Palmolive (India) Limited	20230410	1525.05	1546.9	1525.05	1535.6	7382	1535.6	up	up	correct
COMFINTE.BSE	Comfort Intech Limited	20230410	3.545	3.599	3.37	3.416	1371660	3.416	down	down	correct
COMPUSOFT.BSE	Compucom Software Limited	20230410	19.25	19.7	18.6	18.88	27638	18.88	down	down	correct
CONFIPET.BSE	Confidence Petroleum India Limited	20230410	63.1	64.95	62.6	64.39	35194	64.39	up	up	correct
CORALFINAC.BSE	Coral India Finance and Housing Limited	20230410	29.8	30.34	29.05	29.89	2306	29.89	up	down	incorrect
CROWNTOURS.BSE	Crown Tours Limited	20230410	20	20	20	20	2500	20
CSL.BSE	Continental Securities Limited	20230410	7.44	7.45	7.05	7.13	74460	7.13	down	down	correct
CSURGSU.BSE	Centenial Surgical Suture Limited	20230410	58	62.3	57.96	62.3	11	62.3	up	up	correct
CUB.BSE	City Union Bank Ltd	20230410	126	126.95	124.9	125.6	81893	125.6	down	up	incorrect
CYIENT.BSE	Cyient Limited	20230410	1050.65	1080.1	1044.5	1075.45	10902	1075.45	up	up	correct
DABUR.BSE	Dabur India Limited	20230410	527.05	528.15	521.2	522.85	41849	522.85	down	up	incorrect
DAMOINDUS.BSE	Damodar Industries Limited	20230410	42.62	44	41.62	43.11	874	43.11	up	up	correct
DATAMATICS.BSE	Datamatics Global Services Limited	20230410	284.9	304.1	284.9	297.75	4321	297.75	up	up	correct
DCBBANK.BSE	DCB Bank Limited	20230410	103.15	103.6	101.25	101.8	116958	101.8	down	down	correct
DELTA.BSE	Delta Industrial Resources Limited	20230410	23.56	23.56	21.44	23.14	42620	23.14	down	down	correct
DHRUV.BSE	Dhruv Consultancy Services Limited	20230410	49.74	54	49	49.21	17605	49.21	down	down	correct
DHUNINV.BSE	Dhunseri Investments Limited	20230410	614.85	630	607.75	612.9	679	612.9	down	down	correct
DOLAT.BSE	Dolat Investments Limited	20230410	46	47.86	46	47.56	16431	47.56	up	up	correct
DOLLAR.BSE	Dollar Industries Limited	20230410	363.3	372.95	363.3	371.4	1171	371.4	up	up	correct
DONEAR.BSE	Donear Industries Limited	20230410	87.06	91.39	85.9	89.3	10340	89.3	up	down	incorrect
DRREDDY.BSE	Dr. Reddy's Laboratories Limited	20230410	4705.1499	4771	4685.4502	4758.3501	9934	4758.3501	up	up	correct
DSINVEST.BSE	Dalal Street Investments Limited	20230410	257.5	257.5	257.5	257.5	1	257.5
DSSL.BSE	Dynacons Systems and Solutions Ltd	20230410	361.75	367.05	348	360.05	13197	360.05	down	down	correct
DUKEOFS.BSE	Duke Offshore Limited	20230410	6.66	6.99	6.66	6.99	219	6.99	up	up	correct
DWARKESH.BSE	Dwarikesh Sugar Industries Limited	20230410	89.76	91.73	89.48	90	70513	90	up	up	correct
DYNAMIND.BSE	Dynamic Industries Limited	20230410	60.75	62.44	60.7	61	619	61	up	down	incorrect
DYNPRO.BSE	Dynemic Products Limited	20230410	263.9	264.5	253.05	256.35	2544	256.35	down	down	correct
EASTWEST.BSE	Bullish Bonds And Hds Ltd	20230410	4.58	4.58	4.3	4.4	22605	4.4	down	down	correct
EIHOTEL.BSE	EIH Limited	20230410	174.95	174.95	163.9	166	17485	166	down	down	correct
EKC.BSE	Everest Kanto Cylinder Limited	20230410	94.05	110.48	94	106.85	536576	106.85	up	up	correct
EMAMILTD.BSE	Emami Limited	20230410	355.25	359.9	354.55	358.5	14959	358.5	up	up	correct
EMKAY.BSE	Emkay Global Financial Services Limited	20230410	67.02	71.93	66.25	67.45	55850	67.45	up	up	correct
ENDURANCE.BSE	Endurance Technologies Limited	20230410	1301.9	1305	1275.65	1284.3	829	1284.3	down	down	correct
ENERGYDEV.BSE	Energy Development Company Limited	20230410	18.55	19.72	18.15	18.31	27582	18.31	down	down	correct
ENGINERSIN.BSE	Engineers India Limited	20230410	74.41	75.7	74.1	74.31	69281	74.31	down	down	correct
ENTRINT.BSE	Enterprise International Limited	20230410	16.31	16.31	15.59	16.31	4390	16.31
ESCORTS.BSE	Escorts Limited	20230410	1875.65	1900.35	1854.35	1876.3	6169	1876.3	up	up	correct
ESSARSHPNG.BSE	Essar Shipping Limited	20230410	9	9	8.53	8.61	24534	8.61	down	down	correct
ESTER.BSE	Ester Industries Limited	20230410	98.2	101	97.39	100	13714	100	up	up	correct
EVEREADY.BSE	Eveready Industries India Limited	20230410	300.95	302.8	293.45	295.85	4122	295.85	down	up	incorrect
EVERESTO.BSE	Everest Organics Limited	20230410	98.5	100.95	96	96.47	4775	96.47	down	up	incorrect
FEL.BSE	Future Enterprises Limited	20230410	0.6	0.6	0.6	0.6	27004	0.6
FELDVR.BSE	Future Enterprises Limited	20230410	4.81	4.99	4.81	4.99	3770	4.99	up	down	incorrect
FILTRA.BSE	Filtra Consultants and Engineers Limited	20230410	39.95	39.95	39.95	39.95	3000	39.95
GAIL.BSE	GAIL (India) Limited	20230410	105.6	106.9	105.4	105.95	815565	105.95	up	up	correct
GALADAFIN.BSE	Galada Finance Limited	20230410	8.9	8.9	8.9	8.9	50	8.9
GANDHITUBE.BSE	Gandhi Special Tubes Limited	20230410	494	510	489.95	502.9	859	502.9	up	up	correct
GANECOS.BSE	Ganesha Ecosphere Limited	20230410	907.05	948.8	907.05	922.3	6428	922.3	up	up	correct
GANESHHOUC.BSE	Ganesh Housing Corporation Limited	20230410	301.7	322.05	301.65	321.2	9024	321.2	up	up	correct
GCMCAPI.BSE	GCM Capital Advisors Limited	20230410	6.63	6.63	6.63	6.63	0	6.63
GCMSECU.BSE	GCM Securities Limited	20230410	2.37	2.48	2.29	2.37	42478	2.37
GENPHARMA.BSE	Generic Pharmasec Ltd	20230410	3.6	3.8	3.45	3.54	181706	3.54	down	down	correct
GENUSPOWER.BSE	Genus Power Infrastructures Limited	20230410	85.01	85.65	84.85	85.1	17872	85.1	up	up	correct
GEPIL.BSE	GE Power India Limited	20230410	106.3	109.4	106.25	106.43	10953	106.43	up	up	correct
GHCL.BSE	GHCL Limited	20230410	507	516.95	490.05	503.8	9451	503.8	down	down	correct
GITARENEW.BSE	Gita Renewable Energy Limited	20230410	85	88.7	81.6	85.62	4770	85.62	up	up	correct
GKB.BSE	GKB Ophthalmics Limited	20230410	118	122.85	112.25	114.05	40494	114.05	down	down	correct
GLOBALVECT.BSE	Global Vectra Helicorp Limited	20230410	54.51	54.55	53.55	54.05	902	54.05	down	down	correct
GLOBOFFS.BSE	Global Offshore Services Limited	20230410	20	21	19.6	20	27505	20
GMDCLTD.BSE	Gujarat Mineral Development Corporation Limited	20230410	131.55	133.8	130.1	130.7	50223	130.7	down	down	correct
GODAVARI.BSE	Godavari Drugs Limited	20230410	79.2	86	79	79.9	30282	79.9	up	up	correct
GODREJIND.BSE	Godrej Industries Limited	20230410	425	460	424.6	441.85	73340	441.85	up	up	correct
GOGIACAP.BSE	Gogia Capital Services Limited	20230410	74.66	74.66	74.6	74.6	215	74.6	down	down	correct
GOKAKTEX.BSE	Gokak Textiles Limited	20230410	23.32	23.32	21.22	22.08	186	22.08	down	down	correct
GOKULAGRO.BSE	Gokul Agro Resources Limited	20230410	113.7	115.1	112.25	113.25	17179	113.25	down	down	correct
GOLDENTOBC.BSE	Golden Tobacco Limited	20230410	45.8	47.68	45.8	47.68	700	47.68	up	up	correct
GOLDIAM.BSE	Goldiam International Limited	20230410	140.55	140.55	137.5	139.9	14611	139.9	down	down	correct
GOLKUNDIA.BSE	Golkunda Diamonds & Jewellery Limited	20230410	94	98	92	94.8	1020	94.8	up	down	incorrect
GPPL.BSE	Gujarat Pipavav Port Limited	20230410	114.9	117.6	112.55	113.85	37370	113.85	down	down	correct
GRAUWEIL.BSE	Grauer & Weil (India) Limited	20230410	106	106.1	103.53	103.77	21824	103.77	down	down	correct
GREAVESCOT.BSE	Greaves Cotton Limited	20230410	135.6	135.95	133.7	134.7	100923	134.7	down	up	incorrect
GSPL.BSE	Gujarat State Petronet Limited	20230410	271	273.05	267.8	268.9	21549	268.9	down	down	correct
GSS.BSE	GSS Infotech Limited	20230410	198	203.2	197.9	200.15	694	200.15	up	down	incorrect
GTL.BSE	GTL Limited	20230410	5.78	5.8	5.33	5.35	183968	5.35	down	down	correct
GTLINFRA.BSE	GTL Infrastructure Limited	20230410	0.83	0.84	0.8	0.81	9582763	0.81	down	up	incorrect
GUJHYSPIN.BSE	Gujarat Hy-Spin Limited	20230410	11.2	12.2	11.2	12.2	50000	12.2	up	up	correct
HAL.BSE	Hindustan Aeronautics Limited	20230410	2768.05	2827.9	2768	2816.75	18358	2816.75	up	up	correct
HALDER.BSE	Halder Venture Limited	20230410	251.05	274.4	251.05	266.15	239	266.15	up	up	correct
HARIAEXPO.BSE	Haria Exports Limited	20230410	4.25	4.74	4.25	4.51	7188	4.51	up	up	correct
HAVISHA.BSE	Sri Havisha Hospitality And Infrastructure Ltd	20230410	1.75	1.86	1.75	1.86	9669	1.86	up	down	incorrect
HAWKINCOOK.BSE	Hawkins Cookers Limited	20230410	6200.1001	6300	6181	6265.3999	455	6265.3999	up	down	incorrect
HBANKETF.BSE	HDFC Mutual Fund	20230410	412.1	412.31	409.5	409.5	97	409.5	down	down	correct
HBLEAS.BSE	HB Leasing and Finance Company Limited	20230410	3.63	3.73	3.52	3.72	653	3.72	up	up	correct
HBLPOWER.BSE	HBL Power Systems Limited	20230410	99.27	100.69	98.6	98.98	42051	98.98	down	down	correct
HCL-INSYS.BSE	HCL Infosystems Limited	20230410	13.26	13.39	12.92	13.1	27763	13.1	down	down	correct
HCLTECH.BSE	HCL Technologies Limited	20230410	1091	1104.9	1091	1103.1	60913	1103.1	up	up	correct
HDFC.BSE	Housing Development Finance Corporation Limited	20230410	2717.05	2747.8501	2715.1001	2728.05	44838	2728.05	up	up	correct
HDFCAMC.BSE	HDFC Asset Management Company Limited	20230410	1742.2	1754.3	1734.2	1751.1	12972	1751.1	up	down	incorrect
HDFCBANK.BSE	HDFC Bank Limited	20230410	1665	1670.8	1654.5	1658.1	163677	1658.1	down	down	correct
HDIL.BSE	Housing Development and Infrastructure Limited	20230410	3.08	3.09	2.97	3.09	204189	3.09	up	up	correct
HEIDELBERG.BSE	HeidelbergCement India Limited	20230410	166.75	169.6	165.2	167.3	14412	167.3	up	up	correct
HEROMOTOCO.BSE	Hero MotoCorp Limited	20230410	2427.1499	2464.75	2417	2459.7	11963	2459.7	up	up	correct
HIL.BSE	HIL Limited	20230410	2613.8999	2695	2613.8999	2684.1499	1379	2684.1499	up	up	correct
HINDALCO.BSE	Hindalco Industries Limited	20230410	406.1	413.95	405.95	411.55	331234	411.55	up	up	correct
HINDMOTORS.BSE	Hindustan Motors Limited	20230410	14.11	14.44	14.1	14.19	37621	14.19	up	up	correct
HINDNATGLS.BSE	Hindusthan National Glass & Industries Limited	20230410	10.53	10.53	10.53	10.53	5159	10.53
HINDOILEXP.BSE	Hindustan Oil Exploration Company Limited	20230410	133	133.75	131.7	133.15	12298	133.15	up	up	correct
HINDUNILVR.BSE	Hindustan Unilever Limited	20230410	2561	2567.45	2525	2535.1001	19142	2535.1001	down	down	correct
HIRECT.BSE	Hind Rectifiers Limited	20230410	204.55	207	203.95	205.8	856	205.8	up	down	incorrect
HMVL.BSE	Hindustan Media Ventures Limited	20230410	43.2	45.55	43.2	44.61	327	44.61	up	up	correct
HOCL.BSE	Hindustan Organic Chemicals Limited	20230410	25.4	26.24	24.36	24.68	19259	24.68	down	down	correct
HONAUT.BSE	Honeywell Automation India Limited	20230410	36719.0508	37017	36404.5	36807.5508	132	36807.5508	up	down	incorrect
HPL.BSE	HPL Electric & Power Limited	20230410	87	88.77	86.13	87.68	11959	87.68	up	up	correct
HSCL.BSE	Himadri Speciality Chemical Limited	20230410	89.1	90.55	88.3	88.51	111099	88.51	down	down	correct
ICICIBANK.BSE	ICICI Bank Limited	20230410	877.35	882.65	864.45	868.3	157821	868.3	down	down	correct
ICICIPRULI.BSE	ICICI Prudential Life Insurance Company Limited	20230410	437	439.45	429.3	432.75	32636	432.75	down	down	correct
ICSL.BSE	Integrated Capital Services Ltd	20230410	3.07	3.12	3.01	3.08	470	3.08	up	down	incorrect
IDEA.BSE	Vodafone Idea Limited	20230410	6.25	6.28	6.11	6.15	13574085	6.15	down	down	correct
IFCI.BSE	IFCI Limited	20230410	10.41	10.56	10.2	10.26	1679411	10.26	down	down	correct
IFGLEXPOR.BSE	IFGL Refractories Limited	20230410	210.5	237	210.5	233.95	3829	233.95	up	up	correct
IFINSEC.BSE	India Finsec Limited	20230410	20.36	20.36	20.36	20.36	1	20.36
IIFL.BSE	IIFL Finance Limited	20230410	477.95	482.85	465.85	469.45	27758	469.45	down	down	correct
IISL.BSE	Indian Infotech Software Ltd	20230410	2.92	2.98	2.92	2.98	426	2.98	up	up	correct
IMPAL.BSE	India Motor Parts & Accessories Limited	20230410	626.35	640.4	626.35	638.9	731	638.9	up	down	incorrect
INDIANHUME.BSE	The Indian Hume Pipe Company Limited	20230410	133	139	133	137.8	3686	137.8	up	up	correct
INDOEURO.BSE	Indo Euro Indchem Limited	20230410	18.6	18.6	18	18.57	290	18.57	down	up	incorrect
INDORAMA.BSE	Indo Rama Synthetics (India) Limited	20230410	43.01	43.11	42.05	42.61	4468	42.61	down	down	correct
INDRAIND.BSE	Indra Industries Limited	20230410	4.4	4.4	4.37	4.4	459	4.4
INDRENEW.BSE	Ind Renewable Energy Limited	20230410	12.19	12.19	11.08	11.09	4216	11.09	down	down	correct
INDUSFINL.BSE	Indus Finance Limited	20230410	30.55	30.55	30.55	30.55	0	30.55
INDUSINDBK.BSE	IndusInd Bank Limited	20230410	1081.75	1082	1063	1069.4	39173	1069.4	down	down	correct
INDUSTOWER.BSE	Indus Towers Ltd	20230410	141.15	143.4	141.15	142	111292	142	up	up	correct
INFY.BSE	Infosys Limited	20230410	1422	1433.95	1414.2	1427.3	282122	1427.3	up	up	correct
INTERDIGI.BSE	Interworld Digital Limited	20230410	0.33	0.34	0.32	0.33	361771	0.33
INTSTOIL.BSE	Inter State Oil Carrier Limited	20230410	23.5	24	22.35	23.63	5511	23.63	up	up	correct
IOB.BSE	Indian Overseas Bank	20230410	22.91	23.12	22.51	22.64	1587273	22.64	down	down	correct
IOC.BSE	Indian Oil Corporation Limited	20230410	77.89	78.18	77.41	77.81	340592	77.81	down	up	incorrect
IOLCP.BSE	IOL Chemicals and Pharmaceuticals Limited	20230410	321.05	335.45	320.5	331.6	40850	331.6	up	up	correct
ISWL.BSE	India Steel Works Limited	20230410	1.7	1.78	1.63	1.67	697229	1.67	down	up	incorrect
ITC.BSE	ITC Limited	20230410	385.6	389.95	384.85	388.7	2877281	388.7	up	up	correct
ITDCEM.BSE	ITD Cementation India Limited	20230410	111.55	111.8	110.05	110.8	24248	110.8	down	down	correct
IVC.BSE	IL&FS Investment Managers Limited	20230410	6.22	6.47	6.22	6.36	31509	6.36	up	up	correct
IWP.BSE	The Indian Wood Products Company Limited	20230410	23.5	23.7	21.9	23.39	7940	23.39	down	up	incorrect
IZMO.BSE	Izmo Ltd	20230410	125.05	136.65	125.05	136.65	51276	136.65	up	up	correct
JAGANLAM.BSE	Jagan Lamps Limited	20230410	63.55	68	63.55	66.33	27500	66.33	up	up	correct
JAGRAN.BSE	Jagran Prakashan Limited	20230410	73.28	73.65	72.47	73.08	4115	73.08	down	down	correct
JAICORPLTD.BSE	Jai Corp Limited	20230410	140.25	143.25	139.55	142.15	128616	142.15	up	up	correct
JAIPAN.BSE	Jaipan Industries Limited	20230410	28.5	31.46	28.5	30.06	2937	30.06	up	up	correct
JAMESWARREN.BSE	James Warren Tea Limited	20230410	254.95	254.95	243.15	249	215	249	down	down	correct
JAMSHRI.BSE	Jamshri Realty Limited	20230410	3895	3895	3895	3895	1	3895
JATALIA.BSE	Jatalia Global Ventures Ltd	20230410	2.58	2.58	2.58	2.58	2037	2.58
JAYBARMARU.BSE	Jay Bharat Maruti Limited	20230410	139.75	142.15	136.85	139.05	1574	139.05	down	up	incorrect
JAYCH.BSE	Jayshree Chemicals Limited	20230410	6.14	6.15	5.71	5.76	5185	5.76	down	down	correct
JAYNECOIND.BSE	Jayaswal Neco Industries Limited	20230410	21.25	22	21.25	21.68	24633	21.68	up	up	correct
JCTLTD.BSE	JCT Limited	20230410	2.31	2.39	2.19	2.2	1460101	2.2	down	down	correct
JAYSHREETEA.BSE	Jay Shree Tea & Industries Limited	20230410	81.11	83.48	81.11	82.75	2352	82.75	up	down	incorrect
JDORGOCHEM.BSE	JD Orgochem Limited	20230410	4.6	4.78	4.6	4.78	700	4.78	up	up	correct
JHACC.BSE	Jhaveri Credits and Capital Limited	20230410	73.51	73.51	73.51	73.51	7109	73.51
JHS.BSE	JHS Svendgaard Laboratories Limited	20230410	16.24	16.65	15.88	16.29	6991	16.29	up	up	correct
JINDALSAW.BSE	Jindal Saw Limited	20230410	160.75	163.45	160.1	161.65	385547	161.65	up	up	correct
JINDALSTEL.BSE	Jindal Steel & Power Limited	20230410	545.1	558.4	545.1	549.55	83968	549.55	up	up	correct
JINDRILL.BSE	Jindal Drilling & Industries Limited	20230410	295.95	295.95	281.5	283.75	5580	283.75	down	down	correct
JISLDVREQS.BSE	Jain Irrigation Systems Limited	20230410	17.93	18.71	17.93	18.39	3860	18.39	up	down	incorrect
JISLJALEQS.BSE	Jain Irrigation Systems Limited	20230410	36.51	36.62	35.65	36.15	523860	36.15	down	up	incorrect
JJFINCOR.BSE	J.J. Finance Corporation Limited	20230410	12.95	13.59	12.95	13.59	184	13.59	up	up	correct
JKIL.BSE	J. Kumar Infraprojects Limited	20230410	255.45	258.1	249.1	251.75	4484	251.75	down	down	correct
JKPAPER.BSE	JK Paper Limited	20230410	380.4	384.45	377.15	377.95	9099	377.95	down	up	incorrect
JLMORI.BSE	J. L. Morison (India) Limited	20230410	1885	1915	1860	1875	166	1875	down	up	incorrect
JMFINANCIL.BSE	JM Financial Limited	20230410	61.61	63.32	61.61	62.94	33241	62.94	up	up	correct
JPASSOCIAT.BSE	Jaiprakash Associates Limited	20230410	7.41	7.42	7.15	7.21	1073157	7.21	down	down	correct
JPPOWER.BSE	Jaiprakash Power Ventures Limited	20230410	5.83	5.85	5.66	5.72	7681074	5.72	down	down	correct
JPTSEC.BSE	JPT Securities Limited	20230410	5.3	5.3	5.3	5.3	82	5.3
JRFOODS.BSE	J. R. Foods Limited	20230410	3.03	3.03	3.03	3.03	10036	3.03
JSL.BSE	Jindal Stainless Limited	20230410	287.25	288.4	280.9	284	22559	284	down	down	correct
JSWSTEEL.BSE	JSW Steel Limited	20230410	681.05	693	681.05	688.75	30633	688.75	up	up	correct
JTAPARIA.BSE	J. Taparia Projects Limited	20230410	10.15	10.15	10.15	10.15	53637	10.15
JTEKTINDIA.BSE	JTEKT India Ltd	20230410	101.2	104.7	101.2	102	13092	102	up	up	correct
JUBLFOOD.BSE	Jubilant FoodWorks Limited	20230410	433.05	434.3	425.1	425.7	43189	425.7	down	down	correct
JUBLPHARMA.BSE	Jubilant Pharmova Limited	20230410	291.05	302.8	290.9	300.4	19251	300.4	up	up	correct
JYOTI.BSE	Jyoti Limited	20230410	16.45	16.95	16.28	16.9	5161	16.9	up	up	correct
JYOTIRES.BSE	Jyoti Resins and Adhesives Limited	20230410	1293.15	1318	1272.6	1293.35	8875	1293.35	up	up	correct
KABRAEXTRU.BSE	Kabra Extrusiontechnik Limited	20230410	499.05	502.9	489.05	491.2	6597	491.2	down	up	incorrect
KAJARIACER.BSE	Kajaria Ceramics Limited	20230410	1055	1109.45	1050.4	1101.5	2893	1101.5	up	up	correct
KALPATPOWR.BSE	Kalpataru Power Transmission Limited	20230410	510.15	527.75	510.15	518.8	4078	518.8	up	up	correct
KAMANWALA.BSE	Kamanwala Housing Construction Limited	20230410	7.8	8.19	7.8	7.99	2030	7.99	up	up	correct
KAMATHOTEL.BSE	Kamat Hotels (India) Limited	20230410	140	142.9	136.8	137.6	11168	137.6	down	down	correct
KAMDHENU.BSE	Kamdhenu Limited	20230410	379.95	380.65	355.25	380.65	97744	380.65	up	up	correct
KANCOTEA.BSE	Kanco Tea & Industries Limited	20230410	70	72.9	69.2	70.9	1372	70.9	up	up	correct
KANORICHEM.BSE	Kanoria Chemicals & Industries Limited	20230410	123.35	124.15	120.15	121	2060	121	down	down	correct
KARNAVATI.BSE	Karnavati Finance Limited	20230410	9	9.4	8.72	8.83	183327	8.83	down	down	correct
KARURVYSYA.BSE	The Karur Vysya Bank Limited	20230410	97	97.85	95.75	95.95	142692	95.95	down	down	correct
KAYCEEI.BSE	Kaycee Industries Limited	20230410	6785	7162	6785	7162	9	7162	up	up	correct
KBSINDIA.BSE	KBS India Limited	20230410	7.78	7.79	7.5	7.76	613484	7.76	down	up	incorrect
KCDGROUP.BSE	Ruchika Industries India Ltd	20230410	21.28	21.34	19.6	21.33	31781	21.33	up	up	correct
KCLINFRA.BSE	KCL Infra Projects Limited	20230410	1.75	1.75	1.63	1.7	107397	1.7	down	down	correct
KCP.BSE	The KCP Limited	20230410	105.5	106.5	102.6	103.35	7333	103.35	down	down	correct
KDDL.BSE	KDDL Limited	20230410	1066.15	1094.95	1061	1085	921	1085	up	down	incorrect
KESARENT.BSE	Kesar Enterprises Limited	20230410	75.2	78	72.15	74.06	5908	74.06	down	down	correct
KESORAMIND.BSE	Kesoram Industries Limited	20230410	59.28	60.3	59.1	59.38	14705	59.38	up	up	correct
KEYFINSER.BSE	Keynote Corporate Services Limited	20230410	103.7	107.95	98.2	103.02	4671	103.02	down	up	incorrect
KFBL.BSE	Kothari Fermentation and Biochem Limited	20230410	45.8	45.8	41.6	43.67	1841	43.67	down	down	correct
KHODAY.BSE	Khoday India Limited	20230410	74.7	74.7	73.9	73.9	30	73.9	down	down	correct
KHOOBSURAT.BSE	Khoobsurat Limited	20230410	1.35	1.35	1.28	1.29	258594	1.29	down	up	incorrect
KHYATI.BSE	Khyati Multimedia Entertainment Limited	20230410	1.27	1.27	1.27	1.27	252	1.27
KIRLFER.BSE	Kirloskar Ferrous Industries Limited	20230410	458.15	462.6	426.45	428.75	61340	428.75	down	down	correct
KIRLOSBROS.BSE	Kirloskar Brothers Limited	20230410	421	436	414.35	416.65	19477	416.65	down	down	correct
KIRLPNU.BSE	Kirloskar Pneumatic Company Limited	20230410	600	606	598.1	600.85	50517	600.85	up	up	correct
KITEX.BSE	Kitex Garments Limited	20230410	146.5	148.3	146.35	146.8	4246	146.8	up	up	correct
KKPLASTICK.BSE	Kkalpana Plastick Limited	20230410	12.05	12.05	12.05	12.05	250	12.05
KLBRENG-B.BSE	Kilburn Engineering Limited	20230410	94.2	94.28	91	91.18	20161	91.18	down	down	correct
KMSUGAR.BSE	K.M. Sugar Mills Limited	20230410	26.75	28.33	26.75	28.09	29306	28.09	up	up	correct
KNRCON.BSE	KNR Constructions Limited	20230410	251.2	256.45	251.1	251.85	12113	251.85	up	up	correct
KOCL.BSE	Kokuyo Camlin Ltd	20230410	2.43	2.49	2.33	2.36	17195	2.36	down	down	correct
KOKUYOCMLN.BSE	Kokuyo Camlin Limited	20230410	72.1	72.6	71.62	71.8	1212	71.8	down	down	correct
KOLTEPATIL.BSE	Kolte-Patil Developers Limited	20230410	258.05	292.8	258.05	270.95	82857	270.95	up	up	correct
KOPRAN.BSE	Kopran Limited	20230410	124.7	128.45	121.2	125.55	39769	125.55	up	up	correct
KOTAKBANK.BSE	Kotak Mahindra Bank Limited	20230410	1751.05	1767.5	1749.45	1758.95	23864	1758.95	up	down	incorrect
KRBL.BSE	KRBL Limited	20230410	346	349.45	342.55	343.75	3872	343.75	down	down	correct
KRISHNA.BSE	Krishna Ventures Limited	20230410	115	119.8	111.2	117.2	467	117.2	up	up	correct
KRISHNACAP.BSE	Krishna Capital & Securities Limited	20230410	20.03	20.03	20.03	20.03	52	20.03
KRITINUT.BSE	Kriti Nutrients Limited	20230410	43.75	43.75	41.5	41.68	10103	41.68	down	down	correct
KRL.BSE	Kintech Renewables Limited	20230410	628.8	628.8	628.8	628.8	505	628.8
KSCL.BSE	Kaveri Seed Company Limited	20230410	485.65	488.45	481.95	486.2	3495	486.2	up	up	correct
KTKBANK.BSE	The Karnataka Bank Limited	20230410	129.9	130.55	128.8	129.2	124542	129.2	down	down	correct
KTKSENSEX.BSE	Kotak Mahindra Mutual Fund - Kotak Sensex ETF	20230410	62.63	63.98	62.63	63.51	2019	63.51	up	up	correct
LAXMIMACH.BSE	Lakshmi Machine Works Limited	20230410	10435.5996	10719.0498	10305	10636.0498	513	10636.0498	up	up	correct
LGBBROSLTD.BSE	L.G. Balakrishnan & Bros Limited	20230410	820.25	820.25	804.5	809.65	3191	809.65	down	up	incorrect
LIBORD.BSE	Libord Securities Limited	20230410	13.18	13.18	13.18	13.18	0	13.18
LKPFIN.BSE	LKP Finance Limited	20230410	76.6	79.8	76	76.1	1291	76.1	down	down	correct
LKPSEC.BSE	LKP Securities Limited	20230410	12.4	12.4	12.04	12.29	9478	12.29	down	down	correct
LLOYDSTEEL.BSE	Lloyds Steels Industries Limited	20230410	19.19	19.59	18.67	18.77	1224627	18.77	down	down	correct
LOVABLE.BSE	Lovable Lingerie Limited	20230410	96.41	97.2	94.6	96.5	5248	96.5	up	down	incorrect
LT.BSE	Larsen & Toubro Limited	20230410	2275.75	2319.6499	2275.75	2309.1499	135147	2309.1499	up	up	correct
LTI.BSE	Larsen & Toubro Infotech Limited	20230410	4775.25	4809.35	4753.9	4798.2	14152	4798.2	up	up	correct
LUDLOWJUT.BSE	Ludlow Jute & Specialities Limited	20230410	81.5	82.14	80.85	81.37	2611	81.37	down	down	correct
LUPIN.BSE	Lupin Limited	20230410	664.05	666.5	661.65	663.05	8013	663.05	down	down	correct
LYPSAGEMS.BSE	Lypsa Gems & Jewellery Limited	20230410	4.45	4.46	4.35	4.36	12494	4.36	down	up	incorrect
M&M.BSE	Mahindra & Mahindra Limited	20230410	1170	1191	1170	1188.35	120589	1188.35	up	up	correct
M&MFIN.BSE	Mahindra & Mahindra Financial Services Limited	20230410	251.95	254	249.15	250.65	129470	250.65	down	down	correct
MAANALU.BSE	Maan Aluminium Limited	20230410	183.65	186	181.85	185.6	1558	185.6	up	up	correct
MACPLASQ.BSE	Machino Plastics Limited	20230410	114	114	110	110	400	110	down	down	correct
MADHAV.BSE	Madhav Marbles and Granites Limited	20230410	43	44.95	40.56	42.25	11326	42.25	down	down	correct
MADHUCON.BSE	Madhucon Projects Limited	20230410	3.95	4.16	3.95	4.08	24484	4.08	up	up	correct
MAHABANK.BSE	Bank of Maharashtra	20230410	26.35	26.35	25.95	26.14	1907805	26.14	down	down	correct
MAHLIFE.BSE	Mahindra Lifespace Developers Limited	20230410	366.1	374	365.5	370.1	4567	370.1	up	up	correct
MANAKSTELTD.BSE	Manaksia Steels Limited	20230410	36.61	37.5	36.11	36.52	5871	36.52	down	up	incorrect
MANALIPETC.BSE	Manali Petrochemicals Limited	20230410	70.19	70.25	68.33	68.75	37394	68.75	down	down	correct
MANAPPURAM.BSE	Manappuram Finance Limited	20230410	127.4	128.8	126.65	128.25	623521	128.25	up	up	correct
MANUGRAPH.BSE	Manugraph India Limited	20230410	16.22	17.2	16.07	16.54	4300	16.54	up	down	incorrect
MARALOVER.BSE	Maral Overseas Limited	20230410	55.3	56.6	53.45	53.99	13009	53.99	down	down	correct
MARICO.BSE	Marico Limited	20230410	477.05	482.25	473.3	480.45	15905	480.45	up	down	incorrect
MARUTI.BSE	Maruti Suzuki India Limited	20230410	8485.9004	8553.9502	8400.0498	8534.0996	7147	8534.0996	up	up	correct
MAXHEALTH.BSE	Max Healthcare Institute Limited	20230410	434.75	451.3	434.25	441.15	88104	441.15	up	up	correct
MAXINDIA.BSE	Max Healthcare Institute Limited	20230410	83.43	83.43	81.44	81.44	1577	81.44	down	down	correct
MAYUKH.BSE	Mayukh Dealtrade Limited	20230410	9.9	10.55	9.9	10	3236	10	up	up	correct
MCX.BSE	Multi Commodity Exchange of India Limited	20230410	1494	1524	1485.85	1515.3	10507	1515.3	up	up	correct
MEL.BSE	Meenakshi Enterprises Limited	20230410	15.9	16.04	14.55	16.04	1227	16.04	up	down	incorrect
MERCATOR.BSE	Mercator Limited	20230410	0.84	0.84	0.84	0.84	0	0.84
METALFORGE.BSE	Metalyst Forgings Limited	20230410	2.66	2.9	2.66	2.89	515	2.89	up	up	correct
METSL.BSE	Maestros Electronics & Telecommunications Systems Limited	20230410	46.8	47	46.8	46.8	561	46.8
MFSL.BSE	Max Financial Services Limited	20230410	638.4	638.4	620.8	627.6	9159	627.6	down	down	correct
MHLXMIRU.BSE	Mahalaxmi Rubtech Limited	20230410	299.8	302.45	283.55	287.75	12131	287.75	down	down	correct
MHRIL.BSE	Mahindra Holidays & Resorts India Limited	20230410	277.25	280	273.55	275.45	3589	275.45	down	down	correct
MIDINDIA.BSE	Mid India Industries Limited	20230410	13.17	13.17	13.17	13.17	1202	13.17
MINID.BSE	Mini Diamonds (India) Limited	20230410	17.85	18.3	16.63	18.28	290	18.28	up	up	correct
MIRCELECTR.BSE	MIRC Electronics Limited	20230410	13.25	13.8	13.13	13.26	62716	13.26	up	down	incorrect
MIRZAINT.BSE	Mirza International Limited	20230410	32	33	31.75	32.95	144986	32.95	up	up	correct
MOHITE.BSE	Mohite Industries Limited	20230410	17.8	18.84	17.8	18.2	261	18.2	up	down	incorrect
MORGANITE.BSE	Morganite Crucible (India) Limited	20230410	895	905	880	881.95	130	881.95	down	down	correct
MPSLTD.BSE	MPS Limited	20230410	969.95	1000.05	888.4	900.4	14257	900.4	down	up	incorrect
MRF.BSE	MRF Limited	20230410	84050	84748.25	84000	84265.8516	209	84265.8516	up	up	correct
MSPL.BSE	MSP Steel & Power Limited	20230410	8.35	9.4	8.35	9.15	111872	9.15	up	up	correct
MUNJALSHOW.BSE	Munjal Showa Limited	20230410	91.95	92.1	90.1	91.1	1431	91.1	down	down	correct
NAGREEKEXP.BSE	Nagreeka Exports Limited	20230410	33.6	33.79	32.5	32.5	989	32.5	down	up	incorrect
NAM.BSE	Nam Securities Limited	20230410	42.99	45	42.99	45	101	45	up	up	correct
NATCAPSUQ.BSE	Natural Capsules Limited	20230410	410.1	414.9	401.5	403.1	5623	403.1	down	up	incorrect
NATIONALUM.BSE	National Aluminium Company Limited	20230410	79.51	80.31	79.35	80.05	208072	80.05	up	down	incorrect
NATPEROX.BSE	National Peroxide Limited	20230410	1340	1374.8	1329.2	1354.4	1505	1354.4	up	up	correct
NAUKRI.BSE	Info Edge (India) Limited	20230410	3721.05	3742.05	3721.05	3735.6499	1950	3735.6499	up	up	correct
NAYSAA.BSE	Naysaa Securities Limited	20230410	112	112	112	112	0	112
NCC.BSE	NCC Limited	20230410	109.75	109.75	106.7	107.6	268554	107.6	down	down	correct
NCCBLUE.BSE	NCC Bluewater Products Limited	20230410	6	6	6	6	0	6
NCLIND.BSE	NCL Industries Limited	20230410	183.55	187.95	179.3	179.65	4001	179.65	down	down	correct
NDL.BSE	Nandan Denim Limited	20230410	24.9	25.17	24.9	25.17	88526	25.17	up	up	correct
NEERAJ.BSE	Neeraj Paper Marketing Limited	20230410	16.59	16.59	16.59	16.59	0	16.59
NESTLEIND.BSE	Nestlé India Limited	20230410	19650.05	19713.9	19510.05	19535.4	463	19463.8314	down	down	correct
NETFSNX150.BSE	Nippon India ETF Sensex Next 50	20230410	48	48.48	47.55	47.76	1258	47.76	down	up	incorrect
NEWGEN.BSE	Newgen Software Technologies Limited	20230410	450	450	442.1	444.2	1755	444.2	down	down	correct
NEWLIGHT.BSE	New Light Apparels Limited	20230410	19.3	20	19.3	19.8	6943	19.8	up	up	correct
NFL.BSE	National Fertilizers Limited	20230410	75.75	77.79	75.74	76.04	303803	76.04	up	up	correct
NHPC.BSE	NHPC Ltd	20230410	40.07	40.85	39.96	40.05	1378332	40.05	down	down	correct
NIKHILAD.BSE	Nikhil Adhesives Limited	20230410	117.98	119	114.2	117.68	33550	117.68	down	down	correct
NILE.BSE	Nile Limited	20230410	524.45	525	505	509.35	1760	509.35	down	down	correct
NINSYS.BSE	NINtec Systems Limited	20230410	314.7	314.7	287	311.35	942	311.35	down	down	correct
NITCO.BSE	NITCO Limited	20230410	20	20.2	19.52	19.81	4102	19.81	down	down	correct
NMDC.BSE	NMDC Limited	20230410	110.95	111.7	110.15	110.85	168639	110.85	down	down	correct
NOCIL.BSE	NOCIL Limited	20230410	209.4	213.4	209.4	209.9	11313	209.9	up	up	correct
NORRIS.BSE	Norris Medicines Limited	20230410	11.49	11.75	11.49	11.75	11	11.75	up	up	correct
NORTHLINK.BSE	Northlink Fiscal and Capital Services Limited	20230410	11.89	11.89	11.89	11.89	0	11.89
NPRFIN.BSE	NPR Finance Limited	20230410	13.4	13.4	13.4	13.4	1	13.4
NTCIND.BSE	ntc industries limited	20230410	75.7	75.89	71.3	74.39	1499	74.39	down	down	correct
NTPC.BSE	NTPC Limited	20230410	175.15	177.95	175.15	177.6	1047004	177.6	up	up	correct
NXTDIGITAL.BSE	Nxtdigital Ltd	20230410	116.05	117.1	114.35	115.4	50	115.4	down	down	correct
ODYSSEY.BSE	Odyssey Technologies Limited	20230410	61.85	61.9	56.1	56.44	8609	56.44	down	up	incorrect
OFSS.BSE	Oracle Financial Services Software Limited	20230410	3240.05	3309.6001	3240.05	3303.5	637	3303.5	up	up	correct
OIL.BSE	Oil India Limited	20230410	254	259.35	251.95	257.85	36808	257.85	up	up	correct
OKPLA.BSE	OK Play India Limited	20230410	90	93.3	87.2	88.37	16614	88.37	down	down	correct
OLYMPTX.BSE	Olympia Industries Limited	20230410	85.25	94.15	85.25	94.15	7498	94.15	up	up	correct
OMAXAUTO.BSE	Omax Autos Limited	20230410	40.61	40.89	38.56	39.34	22372	39.34	down	down	correct
OMAXE.BSE	Omaxe Limited	20230410	54.55	56.4	53.4	54.16	49350	54.16	down	down	correct
ONGC.BSE	Oil and Natural Gas Corporation Limited	20230410	150.6	157.5	150.5	157.15	1386573	157.15	up	down	incorrect
ONMOBILE.BSE	OnMobile Global Limited	20230410	66.24	67.45	64.79	65.2	35964	65.2	down	down	correct
ORACLECR.BSE	Oracle Credit Limited	20230410	75.91	82.89	75.91	80.97	59595	80.97	up	up	correct
ORBTEXP.BSE	Orbit Exports Limited	20230410	123.75	131.6	123.75	126.35	1765	126.35	up	up	correct
ORGCOAT.BSE	Organic Coatings Limited	20230410	6.42	6.42	6.42	6.42	0	6.42
ORIENTBELL.BSE	Orient Bell Limited	20230410	536.6	536.6	526.4	526.5	156	526.5	down	down	correct
ORIENTCQ.BSE	Oriental Carbon & Chemicals Limited	20230410	700.95	713.4	697.5	704.45	551	704.45	up	up	correct
ORIENTPPR.BSE	Orient Paper & Industries Limited	20230410	38.66	39.08	37.78	38.17	85260	38.17	down	down	correct
ORISSAMINE.BSE	The Orissa Minerals Development Company Limited	20230410	2497.6001	2497.6001	2474.3	2476.6499	52	2476.6499	down	down	correct
ORTINLAABS.BSE	Ortin Laboratories Limited	20230410	19.9	19.9	19.33	19.52	8748	19.52	down	down	correct
OSCARGLO.BSE	Oscar Global Limited	20230410	9.7	9.7	9.7	9.7	0	9.7
OSIAJEE.BSE	Osiajee Texfab Limited	20230410	64.74	65	62	63.06	36522	63.06	down	down	correct
OTCO.BSE	OTCO International Ltd	20230410	4.86	5.23	4.8	4.95	871	4.95	up	down	incorrect
OZONEWORLD.BSE	Ozone World Limited	20230410	6.4	6.4	6.4	6.4	8361	6.4
PAGEIND.BSE	Page Industries Limited	20230410	36462.6484	36834.4492	36303	36631.8516	186	36631.8516	up	up	correct
PAISALO.BSE	Paisalo Digital Limited	20230410	53.05	55.5	51.25	54.74	239880	54.74	up	up	correct
PANTH.BSE	Synergy Bizcon Limited	20230410	7.47	7.47	7.47	7.47	54474	7.47
PARAGMILK.BSE	Parag Milk Foods Limited	20230410	78.36	90.71	78.36	83.24	287101	83.24	up	up	correct
PARAMONE.BSE	Paramone Concepts Ltd	20230410	72.43	72.43	67.51	68.05	168084	68.05	down	down	correct
PARVATI.BSE	Parvati Sweetners and Power Limited	20230410	5.58	5.67	5.41	5.67	88927	5.67	up	up	correct
PASUSPG.BSE	Pasupati Spinning & Weaving Mills Limited	20230410	17.5	17.75	17.5	17.75	63	17.75	up	down	incorrect
PATELSAI.BSE	Patels Airtemp (India) Limited	20230410	217	217	210.25	216.75	1782	216.75	down	down	correct
PATSPINLTD.BSE	Patspin India Limited	20230410	11.9	12.19	10.75	11.75	2621	11.75	down	down	correct
PCJEWELLER.BSE	PC Jeweller Limited	20230410	28.54	28.55	26.92	26.97	521300	26.97	down	down	correct
PECOS.BSE	Pecos Hotels and Pubs Limited	20230410	91.15	91.15	91.15	91.15	0	91.15
PEL.BSE	Piramal Enterprises Limited	20230410	701.05	712.65	691	704.4	105410	704.4	up	up	correct
PENIND.BSE	Pennar Industries Limited	20230410	77	79.6	77	78.17	73511	78.17	up	down	incorrect
PFC.BSE	Power Finance Corporation Limited	20230410	157.05	167	156.85	166.45	980718	166.45	up	down	incorrect
PGHL.BSE	Procter & Gamble Health Ltd	20230410	4860.05	4946.75	4798.05	4919.85	1331	4919.85	up	up	correct
PHOENIXTN.BSE	Phoenix Township Limited	20230410	63	63	58.82	62.85	2283	62.85	down	down	correct
PHRMASI.BSE	Phaarmasia Limited	20230410	24	26	24	26	17	26	up	up	correct
PIFL.BSE	Pacheli Industrial Finance Limited	20230410	9.5	10	9.5	10	104	10	up	up	correct
PIIND.BSE	PI Industries Limited	20230410	3028.8501	3073.3	3018.1001	3043.1001	5850	3043.1001	up	down	incorrect
PMTELELIN.BSE	P.M. Telelinnks Limited	20230410	6.9	6.9	6.13	6.79	2530	6.79	down	up	incorrect
PNBGILTS.BSE	PNB Gilts Ltd	20230410	59.74	60.08	58.7	59.17	10952	59.17	down	down	correct
PODDAR.BSE	Poddar Housing and Development Limited	20230410	98	98.86	98	98.86	3113	98.86	up	up	correct
POWERGRID.BSE	Power Grid Corporation of India Limited	20230410	224.6	229.4	224.6	229	314894	229	up	up	correct
PRECWIRE.BSE	Precision Wires India Ltd	20230410	69.21	71.11	69.21	69.98	9193	69.98	up	up	correct
PRESTIGE.BSE	Prestige Estates Projects Limited	20230410	422.8	448.6	419.9	445.15	69651	445.15	up	up	correct
PRICOLLTD.BSE	Pricol Limited	20230410	219.15	230.95	219.15	229.45	107030	229.45	up	up	correct
PRIMEPRO.BSE	Prime Property Development Corporation Limited	20230410	11.95	12	11	11.01	6146	11.01	down	down	correct
PRIMESECU.BSE	Prime Securities Limited	20230410	107.6	111.95	107.6	110.7	3428	110.7	up	down	incorrect
PROZONINTU.BSE	Prozone Intu Properties Limited	20230410	23.4	24.48	23.4	23.77	53174	23.77	up	up	correct
PTIL.BSE	Prabhat Technologies (India) Limited	20230410	200.55	200.55	200.55	200.55	1	200.55
PUNJABCHEM.BSE	Punjab Chemicals and Crop Protection Limited	20230410	842.8	842.8	821.65	826.4	699	826.4	down	down	correct
PVR.BSE	PVR Limited	20230410	1530.05	1551.5	1524.7	1549.7	4624	1549.7	up	down	incorrect
QGOLDHALF.BSE	Quantum Gold Exchange Traded Scheme	20230410	50.66	51.34	50.66	51.15	5017	51.15	up	up	correct
QUANTBUILD.BSE	Quantum Build-Tech Limited	20230410	3.15	3.5	3.15	3.5	1190	3.5	up	up	correct
QUANTDIA.BSE	Quantum Digital Vision (India) Limited	20230410	14.22	14.22	12.88	14	1774	14	down	down	correct
QUEST.BSE	Quest Softech (India) Limited	20230410	74.86	74.89	68.96	69.49	8470	69.49	down	down	correct
RADICO.BSE	Radico Khaitan Limited	20230410	1151.65	1169.4	1106	1112.3	6738	1112.3	down	down	correct
RAINBOWF.BSE	Rainbow Foundations Limited	20230410	9	10.4	9	9.65	12058	9.65	up	up	correct
RAJESHEXPO.BSE	Rajesh Exports Limited	20230410	644.95	644.95	616.5	625.8	11129	625.8	down	down	correct
RAJGLOWIR.BSE	Rajratan Global Wire Limited	20230410	776.7	795.3	763.7	767.6	5097	767.6	down	down	correct
RAJNISH.BSE	Rajnish Wellness Limited	20230410	16.96	17.33	16.75	17.07	270029	17.07	up	up	correct
RAMAVISION.BSE	Rama Vision Limited	20230410	41.49	41.9	40.25	41.61	5528	41.61	up	down	incorrect
RAMCOCEM.BSE	The Ramco Cements Limited	20230410	752.05	761.95	748.45	759.6	7937	759.6	up	up	correct
RAMGOPOLY.BSE	Ramgopal Polytex Limited	20230410	3.8	3.8	3.44	3.44	784	3.44	down	down	correct
RANEENGINE.BSE	Rane Engine Valve Limited	20230410	217.95	219	212.5	217	263	217	down	down	correct
RAVALSUGAR.BSE	The Ravalgaon Sugar Farm Limited	20230410	3220	3220	3220	3220	0	3220
RAYALEMA.BSE	Royale Manor Hotels and Industries Limited	20230410	27.7	28.95	27.7	28.34	1521	28.34	up	up	correct
RBL.BSE	Rane Brake Lining Limited	20230410	687.05	708.9	672.45	687.1	448	687.1	up	up	correct
RBLBANK.BSE	RBL Bank Limited	20230410	143.3	145.85	141.5	143.9	331194	143.9	up	up	correct
RCL.BSE	Radhagobind Commercial Limited	20230410	22.47	22.47	22.47	22.47	5	22.47
RCOM.BSE	Reliance Communications Limited	20230410	1.54	1.54	1.5	1.54	1761358	1.54
RECLTD.BSE	REC Limited	20230410	118.8	124.6	118.55	124.05	646891	124.05	up	up	correct
REGENCY.BSE	Regency Investments Limited	20230410	8.29	8.35	7.86	8.13	7349	8.13	down	up	incorrect
REGENTRP.BSE	Regent Enterprises Limited	20230410	3.37	3.37	3.1	3.11	24796	3.11	down	up	incorrect
RELAXO.BSE	Relaxo Footwears Limited	20230410	830.2	836.1	820	823.6	10350	823.6	down	down	correct
RELCAPITAL.BSE	Reliance Capital Limited	20230410	9.22	9.54	9.22	9.52	270551	9.52	up	up	correct
RELIABVEN.BSE	Reliable Ventures India Limited	20230410	9.76	9.76	9.05	9.67	4357	9.67	down	down	correct
RELIANCE.BSE	Reliance Industries Limited	20230410	2346	2350.3999	2321.8999	2324.6001	93595	2324.6001	down	down	correct
REMSONSIND.BSE	Remsons Industries Limited	20230410	249	249	224.2	226.9	2578	226.9	down	down	correct
RML.BSE	Rane (Madras) Limited	20230410	426.9	432	421.35	426.65	123	426.65	down	down	correct
RNAVAL.BSE	Reliance Naval and Engineering Limited	20230410	1.99	1.99	1.99	1.99	109374	1.99
ROSELABS.BSE	Roselabs Finance Limited	20230410	15.75	16.53	15.75	15.75	107	15.75
ROYALCU.BSE	Royal Cushion Vinyl Products Limited	20230410	9.49	9.9	9.49	9.86	3713	9.86	up	up	correct
RPOWER.BSE	Reliance Power Limited	20230410	11.18	11.45	10.75	10.91	8979678	10.91	down	down	correct
RSCINT.BSE	RSC International Limited	20230410	4.34	4.34	4.15	4.15	130	4.15	down	down	correct
RSDFIN.BSE	RSD Finance Limited	20230410	92.96	92.96	86.3	92.9	89	92.9	down	down	correct
RSYSTEMINT.BSE	R Systems International Limited	20230410	255.55	258.8	255	257.25	11205	257.25	up	up	correct
RTSPOWR.BSE	RTS Power Corporation Limited	20230410	156	157.65	140.6	143.05	37720	143.05	down	down	correct
RUBFILA.BSE	Rubfila International Limited	20230410	67.9	68.5	65.7	66.09	34059	66.09	down	down	correct
RUSHIL.BSE	Rushil Décor Limited	20230410	263.2555	263.2555	244.0427	246.2612	11275	246.2612	down	up	incorrect
SADBHAV.BSE	Sadbhav Engineering Limited	20230410	10.25	10.48	10.14	10.48	96308	10.48	up	up	correct
SADHNANIQ.BSE	Sadhana Nitro Chem Limited	20230410	124.95	124.95	121	122.4	23972	122.4	down	down	correct
SAHARAHOUS.BSE	Sahara Housingfina Corporation Limited	20230410	46.91	46.91	45.25	45.25	9	45.25	down	down	correct
SALONACOT.BSE	Salona Cotspin Limited	20230410	239.8	241.95	238.9	240.05	29	240.05	up	up	correct
SAMBHAAV.BSE	Sambhaav Media Limited	20230410	3.19	3.19	3.04	3.04	69816	3.04	down	down	correct
SAMKRG.BSE	Samkrg Pistons and Rings Limited	20230410	132.15	137	132.15	134.7	596	134.7	up	up	correct
SANDUMA.BSE	The Sandur Manganese & Iron Ores Limited	20230410	1150	1188	1150	1180.2	35841	1180.2	up	up	correct
SANGAMIND.BSE	Sangam (India) Limited	20230410	238.3	244.9	236.25	241.85	452	241.85	up	down	incorrect
SANGHVIMOV.BSE	Sanghvi Movers Limited	20230410	344.55	366	344.55	361	25133	361	up	up	correct
SANJIVIN.BSE	Sanjivani Paranteral Limited	20230410	40.5	41.88	40.05	41.67	2922	41.67	up	up	correct
SANOFI.BSE	Sanofi India Limited	20230410	5949.9502	6038.9502	5945	6002.5498	3688	6002.5498	up	up	correct
SANWARIA.BSE	Sanwaria Consumer Limited	20230410	0.52	0.52	0.52	0.52	14322	0.52
SARLAPOLY.BSE	Sarla Performance Fibers Limited	20230410	37.57	38.24	37.25	37.97	4807	37.97	up	up	correct
SBICARD.BSE	SBI Cards and Payment Services Ltd	20230410	752	753.85	738	740.65	27731	740.65	down	down	correct
SBIN.BSE	State Bank of India	20230410	528.3	530.35	525	526.3	377867	526.3	down	down	correct
SBISENSEX.BSE	SBI ETF Sensex	20230410	641	644.31	638.13	640.64	3040	640.64	down	down	correct
SCI.BSE	The Shipping Corporation of India Limited	20230410	80.77	83.99	79.5	81.12	100916	81.12	up	up	correct
SEL.BSE	Sanathnagar Enterprises Limited	20230410	18.04	18.1	18.04	18.1	400	18.1	up	up	correct
SGL.BSE	STL Global Limited	20230410	13.82	15.1	13.82	14.96	3289	14.96	up	up	correct
SHANKARA.BSE	Shankara Building Products Limited	20230410	637.25	653.65	634.25	642.5	1051	642.5	up	up	correct
SHANTAI.BSE	Shantai Industries Limited	20230410	23.91	23.91	23.91	23.91	0	23.91
SHESHAINDS.BSE	Sheshadri Industries Limited	20230410	14.9	15.89	13.75	15.15	4535	15.15	up	down	incorrect
SHGANEL.BSE	Shree Ganesh Elastoplast Limited	20230410	13.66	13.66	13.66	13.66	0	13.66
SHILPAMED.BSE	Shilpa Medicare Limited	20230410	240	240.35	232.5	233.2	53788	233.2	down	down	correct
SHISHIND.BSE	Shish Industries Limited	20230410	233.85	243	226.5	238.95	9207	238.95	up	up	correct
SHIVAMAUTO.BSE	Shivam Autotech Limited	20230410	24.91	25.88	24.71	25.39	8315	25.39	up	down	incorrect
SHIVAMILLS.BSE	Shiva Mills Limited	20230410	76.07	76.07	73.7	73.87	561	73.87	down	up	incorrect
SHKARTP.BSE	Shree Karthik Papers Limited	20230410	6.59	7	6.02	6.98	4799	6.98	up	up	correct
SHREECEM.BSE	Shree Cement Limited	20230410	26249.8496	26470	25938.1504	26006.9004	469	26006.9004	down	down	correct
SHREEPUSHK.BSE	Shree Pushkar Chemicals & Fertilisers Limited	20230410	160	161.9	156.05	159.65	4022	159.65	down	down	correct
SHREMETAL.BSE	Shree Metalloys Limited	20230410	41.76	41.76	38	41.7	11420	41.7	down	down	correct
SHREYAS.BSE	Shreyas Shipping and Logistics Limited	20230410	264.1	270	264	269.05	4589	269.05	up	up	correct
SICLTD.BSE	Shivom Investment & Consultancy Limited	20230410	0.42	0.42	0.42	0.42	0	0.42
SIGNETIND.BSE	Signet Industries Limited	20230410	35.54	35.6	35	35.02	1276	35.02	down	down	correct
SILINV.BSE	SIL Investments Limited	20230410	275.05	291.2	275	290.7	52	290.7	up	down	incorrect
SITINET.BSE	SITI Networks Limited	20230410	1.31	1.33	1.27	1.27	319427	1.27	down	down	correct
SML.BSE	Soni Medicare Limited	20230410	19.45	19.45	19.45	19.45	0	19.45
SMSPHARMA.BSE	SMS Pharmaceuticals Limited	20230410	65	70.99	65	70.11	9958	70.11	up	up	correct
SOTL.BSE	Savita Oil Technologies Limited	20230410	254.1	262	254.1	259	1738	259	up	down	incorrect
SOUTHBANK.BSE	The South Indian Bank Limited	20230410	15.45	15.55	15.15	15.24	2832738	15.24	down	down	correct
SOVERDIA.BSE	Sovereign Diamonds Limited	20230410	23.04	23.5	21.5	22.38	988	22.38	down	down	correct
SPACEINCUBA.BSE	Space Incubatrics Technologies Limited	20230410	1.74	1.74	1.66	1.69	42064	1.69	down	up	incorrect
SPCAPIT.BSE	S. P. Capital Financing Limited	20230410	16	16	15.9	15.9	19	15.9	down	down	correct
SPECFOOD.BSE	Spectrum Foods Ltd	20230410	47.85	47.85	46	47.69	1049	47.69	down	down	correct
SPENCER.BSE	Spencer's Retail Limited	20230410	59.37	59.38	57.24	57.49	23822	57.49	down	down	correct
SRF.BSE	SRF Limited	20230410	2369.1001	2402	2365.3	2392.8501	54011	2392.8501	up	down	incorrect
SRINACHA.BSE	Sri Nachammai Cotton Mills Limited	20230410	33.2	34.3	30.05	33.38	1594	33.38	up	up	correct
SSLFINANCE.BSE	Archana Software Limited	20230410	3.99	4	3.99	4	3161	4	up	up	correct
SSWL.BSE	Steel Strips Wheels Limited	20230410	155	157.5	154.4	155	3167	155
STAMPEDE.BSE	Stampede Capital Limited	20230410	0.82	0.82	0.82	0.82	10000	0.82
STAR.BSE	Strides Pharma Science Limited	20230410	317.4	317.4	303	310.35	8977	310.35	down	down	correct
STARDELTA.BSE	Star Delta Transformers Limited	20230410	142.85	142.85	142.85	142.85	50	142.85
STEL.BSE	STEL Holdings Ltd	20230410	150.05	150.05	144.65	146.95	1218	146.95	down	down	correct
SUGALDAM.BSE	Sugal & Damani Share Brokers Limited	20230410	15	15.56	14.08	15.56	185	15.56	up	down	incorrect
SUNCLAYLTD.BSE	Sundaram-Clayton Limited	20230410	3808.1	3906.35	3731	3762.65	746	3762.65	down	down	correct
SUNDARMFIN.BSE	Sundaram Finance Limited	20230410	2364.6499	2386.55	2306.8999	2338.55	1173	2338.55	down	up	incorrect
SUNILAGR.BSE	Sunil Agro Foods Limited	20230410	170	178.45	157	163.8	4212	163.8	down	up	incorrect
SUNPHARMA.BSE	Sun Pharmaceutical Industries Limited	20230410	1012.1	1016.8	1006.5	1008.6	75752	1008.6	down	up	incorrect
SUNTV.BSE	Sun TV Network Limited	20230410	425	427.85	421.55	424.95	12611	424.95	down	down	correct
SUPERSPIN.BSE	Super Spinning Mills Limited	20230410	7	7.54	6.12	7.17	26448	7.17	up	up	correct
SUPRAJIT.BSE	Suprajit Engineering Limited	20230410	359.85	360	352.15	356.1	8823	356.1	down	down	correct
SURANAT&P.BSE	Surana Telecom and Power Limited	20230410	9.01	9.7	9.01	9.52	13503	9.52	up	up	correct
SURYALAXMI.BSE	Suryalakshmi Cotton Mills Limited	20230410	48.27	51.65	48.27	51.01	2329	51.01	up	up	correct
SUVEN.BSE	Suven Life Sciences Limited	20230410	50.01	51.39	50.01	51.16	9520	51.16	up	up	correct
SUZLON.BSE	Suzlon Energy Limited	20230410	8.17	8.24	8.01	8.06	13391889	8.06	down	down	correct
SW1.BSE	SW Investments Ltd.	20230410	33	33	33	33	50	33
SWASTIVI.BSE	Swasti Vinayaka Synthetics Limited	20230410	5.13	5.15	5.05	5.15	42082	5.15	up	up	correct
SWORDEDGE.BSE	Sword-Edge Commercials Limited	20230410	0.43	0.45	0.43	0.44	997623	0.44	up	up	correct
SYMPHONY.BSE	Symphony Limited	20230410	986.7	987.85	959.8	962.35	11438	962.35	down	down	correct
TAJGVK.BSE	TAJGVK Hotels & Resorts Limited	20230410	203.9	205.7	199.7	204.05	6673	204.05	up	up	correct
TAKE.BSE	Take Solutions Ltd	20230410	15.95	16.4	15.67	15.97	21517	15.97	up	down	incorrect
TANTIACONS.BSE	Tantia Constructions Limited	20230410	10	10	9.54	9.7	1591	9.7	down	up	incorrect
TATACONSUM.BSE	Tata Global Beverages Limited	20230410	725.05	730.7	720	720.65	20796	720.65	down	up	incorrect
TATAMOTORS.BSE	Tata Motors Limited	20230410	450.05	473.1	450.05	461.05	2059522	461.05	up	down	incorrect
TATASTEEL.BSE	Tata Steel Limited	20230410	104.3	105.75	104.3	104.95	2033100	104.95	up	up	correct
TATIAGLOB.BSE	Tatia Global Vennture Limited	20230410	1.05	1.05	1	1.05	222765	1.05
TCS.BSE	Tata Consultancy Services Limited	20230410	3217	3271	3215.55	3263.2	101932	3263.2	up	up	correct
TECHM.BSE	Tech Mahindra Limited	20230410	1093.05	1111.7	1090.65	1107.45	42214	1107.45	up	up	correct
TELECANOR.BSE	Telecanor Global Limited	20230410	6.8	6.8	6.8	6.8	2	6.8
TEXRAIL.BSE	Texmaco Rail & Engineering Limited	20230410	46.57	46.63	45.53	45.66	74186	45.66	down	down	correct
THEBYKE.BSE	The Byke Hospitality Limited	20230410	39.35	39.55	38	38.39	3057	38.39	down	down	correct
THYROCARE.BSE	Thyrocare Technologies Limited	20230410	458.05	484	458.05	475.8	4122	458.8307	up	up	correct
TI.BSE	Tilaknagar Industries Ltd	20230410	115.5	117.2	112.85	116.4	51482	116.4	up	up	correct
TIDEWATER.BSE	Tide Water Oil Co. (India) Limited	20230410	873	875	852.45	857.9	3286	857.9	down	down	correct
TIMETECHNO.BSE	Time Technoplast Limited	20230410	84	84	81.35	81.52	39054	81.52	down	up	incorrect
TIIL.BSE	Technocraft Industries (India) Limited	20230410	1389	1392	1332.6	1343.45	2758	1343.45	down	up	incorrect
TIINDIA.BSE	Tube Investments of India Limited	20230410	2629.9	2629.9	2570	2575.35	1520	2575.35	down	down	correct
TIMKEN.BSE	Timken India Limited	20230410	2913.8501	2940.8501	2897.8	2935.8999	948	2935.8999	up	up	correct
TINPLATE.BSE	The Tinplate Company of India Limited	20230410	314.6	316.3	313	315.75	2421	315.75	up	up	correct
TIPSINDLTD.BSE	Tips Industries Limited	20230410	1563.05	1609.35	1555.75	1580.85	11930	158.085	up	up	correct
TITAN.BSE	Titan Company Limited	20230410	2565	2602.1001	2560.05	2583.25	64735	2583.25	up	up	correct
TNPL.BSE	Tamil Nadu Newsprint and Papers Limited	20230410	229.4	235.5	229.25	230.6	5184	230.6	up	up	correct
TREEHOUSE.BSE	Tree House Education & Accessories Limited	20230410	15.14	16.27	15	15.88	11714	15.88	up	up	correct
TRIDENT.BSE	Trident Limited	20230410	29.98	30.24	29.43	29.76	2140134	29.76	down	down	correct
TRIL.BSE	Transformers and Rectifiers (India) Limited	20230410	59.16	60.66	58.41	59.62	28217	59.62	up	up	correct
TRL.BSE	Taylormade Renewables Limited	20230410	230.6	230.6	230.6	230.6	24000	230.6
TTML.BSE	Tata Teleservices (Maharashtra) Limited	20230410	67.43	67.43	61.01	61.01	2724523	61.01	down	down	correct
TV18BRDCST.BSE	TV18 Broadcast Limited	20230410	30.35	31	30	30.13	592286	30.13	down	up	incorrect
TVTODAY.BSE	T.V. Today Network Limited	20230410	195.2	197.85	194.7	197.55	7663	197.55	up	up	correct
UBL.BSE	United Breweries Limited	20230410	1400.05	1409.35	1388.3	1397.15	3776	1397.15	down	down	correct
UCALFUEL.BSE	Ucal Fuel Systems Limited	20230410	116.7	117.25	116.35	116.85	385	116.85	up	up	correct
UGARSUGAR.BSE	The Ugar Sugar Works Limited	20230410	96.6	99.61	96.6	97.68	29324	97.68	up	up	correct
ULTRACEMCO.BSE	UltraTech Cement Limited	20230410	7724.9502	7770	7670.5	7693.4502	3571	7693.4502	down	down	correct
ULTRAMAR.BSE	Ultramarine & Pigments Limited	20230410	339.9	339.9	329	330.35	32161	330.35	down	down	correct
UNICK.BSE	Unick Fix-A-Form and Printers Limited	20230410	42	42	42	42	20	42
UNIDT.BSE	United Drilling Tools Limited	20230410	213.6	227.5	213.6	222.35	848	222.35	up	up	correct
UNIMOVR.BSE	Unimode Overseas Limited	20230410	81.69	81.69	81.69	81.69	35	81.69
UNIOFFICE.BSE	Universal Office Automation Limited	20230410	3.52	3.52	3.52	3.52	1	3.52
UNIPHOS.BSE	Uniphos Enterprises Limited	20230410	155	162	151.45	158.6	3518	158.6	up	up	correct
UNISTRMU.BSE	Unistar Multimedia Limited	20230410	25.17	27.48	25.17	25.17	38552	25.17
UNIVARTS.BSE	Universal Arts Limited	20230410	2.07	2.17	2.07	2.17	6752	2.17	up	up	correct
UNIVCABLES.BSE	Universal Cables Limited	20230410	401	414.6	395	410.35	22346	410.35	up	up	correct
UNRYLMA.BSE	Uniroyal Marine Exports Limited	20230410	8.25	8.25	8.25	8.25	0	8.25
UPL.BSE	UPL Limited	20230410	726.05	738.9	726.05	737.9	13519	737.9	up	up	correct
USHAMART.BSE	Usha Martin Limited	20230410	228.15	228.15	205.45	210.95	156057	210.95	down	down	correct
VAKRANGEE.BSE	Vakrangee Limited	20230410	18.8	19.25	16.9	17	15592544	17	down	down	correct
VAL.BSE	Vaksons Automobiles Limited	20230410	19.19	19.79	18.5	18.71	10085	18.71	down	down	correct
VAMSHIRU.BSE	Vamshi Rubber Limited	20230410	21.55	23	21.55	23	900	23	up	up	correct
VANICOM.BSE	Vani Commercials Limited	20230410	9.85	9.85	9.7	9.7	81	9.7	down	down	correct
VARROC.BSE	Varroc Engineering Limited	20230410	261.5	265.35	260.8	261.45	2658	261.45	down	down	correct
VASWANI.BSE	Vaswani Industries Limited	20230410	21.1	21.37	20.49	20.87	6732	20.87	down	down	correct
VCU.BSE	VCU Data Management Limited	20230410	6.69	7	6.51	6.81	47794	6.81	up	up	correct
VEDL.BSE	Vedanta Limited	20230410	272.1	272.5	269	269.8	926593	269.8	down	down	correct
VENKYS.BSE	Venky's (India) Limited	20230410	1532.15	1580	1514.6	1522.7	904	1522.7	down	up	incorrect
VERITAS.BSE	Veritas (India) Limited	20230410	140.2	140.2	139.7	139.7	3705	139.7	down	down	correct
VERTEX.BSE	Vertex Securities Limited	20230410	2.3	2.35	2.14	2.16	29859	2.16	down	down	correct
VHL.BSE	Vardhman Holdings Limited	20230410	2589.95	2660	2516	2643.3501	58	2643.3501	up	up	correct
VINYLINDIA.BSE	Vinyl Chemicals (India) Limited	20230410	406.95	406.95	400	406.95	10231	406.95
VIPIND.BSE	VIP Industries Limited	20230410	575	607.5	572.75	601.35	15508	601.35	up	up	correct
VIPPYSP.BSE	Vippy Spinpro Limited	20230410	185.1	185.1	170.05	171.55	4555	171.55	down	up	incorrect
VIRATCRA.BSE	Virat Crane Industries Limited	20230410	29.6	30.5	28.75	29.57	5348	29.57	down	up	incorrect
VISAGAR.BSE	Visagar Financial Services Limited	20230410	0.68	0.74	0.68	0.74	33178	0.74	up	up	correct
VISAKAIND.BSE	Visaka Industries Limited	20230410	386.5	388.5	381.05	384.35	4022	377.3645	down	up	incorrect
VISHALBL.BSE	Vishal Bearings Limited	20230410	142	142	135.25	138	23715	138	down	down	correct
VISHNU.BSE	Vishnu Chemicals Limited	20230410	292.4	305.35	290.35	305.35	7141	305.35	up	up	correct
VISTAPH.BSE	Vista Pharmaceuticals Limited	20230410	9.27	9.72	9.27	9.72	11564	9.72	up	up	correct
VIVIDIND.BSE	Vivid Global Industries Limited	20230410	21	22.75	19.85	20.26	5413	20.26	down	down	correct
VIVIDM.BSE	Vivid Mercantile Limited	20230410	31.44	31.44	31.44	31.44	7	31.44
VIVIMEDLAB.BSE	Vivimed Labs Limited	20230410	7.29	7.29	6.61	6.61	67494	6.61	down	down	correct
VLSFINANCE.BSE	VLS Finance Limited	20230410	149	153.2	147.1	151.95	4668	151.95	up	up	correct
VMS.BSE	VMS Industries Limited	20230410	13	13.94	12.94	13.47	3890	13.47	up	up	correct
VOITHPAPR.BSE	Voith Paper Fabrics India Limited	20230410	1025	1058	981	1043.45	1339	1043.45	up	up	correct
VOLTAS.BSE	Voltas Limited	20230410	847.2	847.2	818.7	822.55	57433	822.55	down	down	correct
VSSL.BSE	Vardhman Special Steels Limited	20230410	420	420	412.55	414.2	2808	414.2	down	down	correct
VSTIND.BSE	VST Industries Limited	20230410	3263.8999	3330	3263.8999	3289.3999	216	3289.3999	up	up	correct
VSTTILLERS.BSE	V.S.T. Tillers Tractors Limited	20230410	2379.8	2452	2379.8	2446.95	345	2446.95	up	down	incorrect
VTL.BSE	Vardhman Textiles Limited	20230410	314.95	315.65	304.4	306.85	13913	306.85	down	down	correct
WABAG.BSE	VA Tech Wabag Limited	20230410	356.8	359.35	351.15	352.75	30663	352.75	down	down	correct
WAGEND.BSE	Wagend Infra Venture Limited	20230410	0.76	0.79	0.72	0.78	102898	0.78	up	up	correct
WALCHANNAG.BSE	Walchandnagar Industries Limited	20230410	57.8	60.52	57.8	60.5	45350	60.5	up	down	incorrect
WALLFORT.BSE	Wallfort Financial Services Limited	20230410	50.78	50.78	48.2	50.5	222	50.5	down	down	correct
WARRENTEA.BSE	Warren Tea Limited	20230410	50	51.44	50	50.65	377	50.65	up	up	correct
WEBELSOLAR.BSE	Websol Energy System Limited	20230410	86.2	88.79	81.6	82.91	102491	82.91	down	down	correct
WELCORP.BSE	Welspun Corp Limited	20230410	218.05	218.55	212.1	212.4	34023	212.4	down	down	correct
WELLNESS.BSE	Wellness Noni Limited	20230410	7.39	7.39	7.39	7.39	0	7.39
WENDT.BSE	Wendt (India) Limited	20230410	8463.75	8652	8274.0498	8596.1504	373	8596.1504	up	up	correct
WESTLIFE.BSE	Westlife Development Limited	20230410	719.7	729.8	712	724.2	1960	724.2	up	down	incorrect
WHBRADY.BSE	W.H. Brady & Company Limited	20230410	260	260	260	260	0	260
WHIRLPOOL.BSE	Whirlpool of India Limited	20230410	1327.2	1336.05	1323	1328.45	1513	1328.45	up	up	correct
WILLAMAGOR.BSE	Williamson Magor & Co. Limited	20230410	19	19.73	18.15	19.55	1548	19.55	up	up	correct
WINDMACHIN.BSE	Windsor Machines Limited	20230410	39.9	41.14	39.1	40.32	25343	40.32	up	up	correct
WINSOMTX.BSE	Winsome Textile Industries Limited	20230410	50.5	53	48.01	51.7	9228	51.7	up	down	incorrect
WIREFABR.BSE	Wires and Fabriks (S.A.) Limited	20230410	140	147	140	147	60	147	up	up	correct
WOCKPHARMA.BSE	Wockhardt Limited	20230410	163.95	163.95	160.85	162	26197	162	down	down	correct
WOMENNET.BSE	Pagaria Energy Limited	20230410	2.25	2.39	2.17	2.17	1988	2.17	down	down	correct
XCHANGING.BSE	Xchanging Solutions Limited	20230410	58.25	59.35	57.75	57.8	5935	57.8	down	up	incorrect
XTGLOBAL.BSE	Frontier Informatics Ltd	20230410	25.1	29.38	25.1	29.38	155059	29.38	up	up	correct
YAMNINV.BSE	Yamini Investments Company Limited	20230410	0.67	0.67	0.67	0.67	475893	0.67
YASHMGM.BSE	Yash Management & Satellite Ltd	20230410	14.84	15.58	14.84	15.35	3867	15.35	up	up	correct
YASHO.BSE	Yasho Industries Limited	20230410	1525	1538	1485.55	1502.55	5323	1502.55	down	down	correct
YESBANK.BSE	Yes Bank Limited	20230410	15.43	15.46	15.15	15.19	10151800	15.19	down	down	correct
YOGISUNG.BSE	Yogi Infra Projects Limited	20230410	3.48	3.48	3.45	3.45	1756	3.45	down	down	correct
YORKEXP.BSE	York Exports Limited	20230410	37.7	37.75	37.7	37.75	269	37.75	up	up	correct
YUKEN.BSE	Yuken India Limited	20230410	516.45	537.7	516.45	531.2	285	531.2	up	up	correct
ZDHJERK.BSE	Dhanvantri Jeevan Rekha Limited	20230410	13	13	12.6	12.87	169	12.87	down	down	correct
ZEEL.BSE	Zee Entertainment Enterprises Limited	20230410	212.5	213.8	210.5	211.3	108486	211.3	down	down	correct
ZEELEARN.BSE	Zee Learn Limited	20230410	3.76	3.96	3.76	3.88	293029	3.88	up	up	correct
ZENITHHE.BSE	Zenith Healthcare Limited	20230410	4.2	4.2	4.04	4.14	21499	4.14	down	down	correct